S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,873.52 60,873.52 60,873.52 60,873.52 0.0K
09:15 60,963.52 61,148.23 60,963.52 61,096.08 75.5K
09:20 61,086.24 61,086.24 61,006.66 61,006.66 39.0K
09:25 61,013.26 61,017.56 60,905.49 60,915.30 37.2K
09:30 60,906.76 60,911.06 60,838.23 60,881.00 34.6K
09:35 60,877.11 60,901.39 60,837.98 60,863.12 25.8K
09:40 60,849.20 60,902.80 60,837.83 60,875.64 13.5K
09:45 60,875.79 60,882.76 60,843.47 60,848.39 25.9K
09:50 60,845.93 60,924.98 60,845.93 60,900.09 10.4K
09:55 60,895.87 60,895.87 60,827.74 60,854.71 33.1K
10:00 60,852.65 60,852.65 60,820.98 60,828.02 10.6K
10:05 60,819.45 60,884.33 60,814.64 60,881.57 12.3K
10:10 60,881.83 60,920.32 60,869.17 60,914.27 7.0K
10:15 60,913.59 60,914.02 60,823.27 60,827.92 29.5K
10:20 60,817.58 60,842.72 60,797.41 60,842.72 11.2K
10:25 60,846.63 60,893.76 60,833.80 60,882.55 7.7K
10:30 60,882.89 60,891.69 60,857.53 60,873.10 7.8K
10:35 60,872.93 60,892.34 60,823.09 60,823.27 12.1K
10:40 60,822.18 60,822.18 60,751.13 60,769.30 11.8K
10:45 60,769.30 60,777.31 60,731.39 60,746.32 6.5K
10:50 60,747.47 60,749.65 60,703.07 60,714.26 17.2K
10:55 60,710.04 60,721.42 60,701.98 60,709.23 4.6K
11:00 60,708.96 60,728.88 60,678.34 60,728.88 4.4K
11:05 60,728.88 60,772.96 60,725.17 60,758.35 9.2K
11:10 60,756.23 60,770.07 60,745.43 60,757.77 24.0K
11:15 60,750.41 60,761.27 60,737.59 60,758.20 13.8K
11:20 60,749.10 60,778.94 60,744.46 60,777.41 11.9K
11:25 60,777.41 60,815.51 60,773.47 60,804.43 10.2K
11:30 60,809.36 60,845.85 60,809.36 60,824.29 6.2K
11:35 60,821.99 60,864.59 60,820.04 60,841.64 7.4K
11:40 60,841.64 60,888.38 60,835.38 60,871.15 2.3K
11:45 60,876.04 60,919.34 60,872.76 60,903.03 4.1K
11:50 60,895.35 60,901.01 60,880.19 60,880.19 3.2K
11:55 60,884.15 60,977.94 60,881.00 60,966.05 6.4K
12:00 60,971.81 60,998.37 60,945.99 60,997.44 7.2K
12:05 60,996.14 61,004.57 60,939.60 60,960.08 3.6K
12:10 60,964.01 60,964.01 60,876.33 60,876.33 4.5K
12:15 60,883.49 60,899.78 60,856.48 60,856.48 2.7K
12:20 60,858.81 60,869.11 60,839.66 60,868.00 3.6K
12:25 60,860.73 60,866.06 60,838.87 60,860.16 2.7K
12:30 60,862.47 60,862.47 60,839.28 60,851.05 3.5K
12:35 60,850.22 60,850.22 60,786.00 60,803.63 5.7K
12:40 60,803.63 60,803.63 60,755.05 60,772.61 3.1K
12:45 60,787.23 60,787.23 60,734.91 60,734.91 4.5K
12:50 60,741.87 60,773.21 60,741.87 60,768.55 5.5K
12:55 60,768.55 60,769.49 60,738.63 60,741.03 2.6K
13:00 60,740.39 60,747.12 60,720.11 60,732.29 2.5K
13:05 60,732.29 60,746.96 60,732.29 60,735.92 4.7K
13:10 60,735.92 60,735.92 60,714.68 60,716.92 4.8K
13:15 60,716.31 60,743.27 60,715.20 60,735.17 4.2K
13:20 60,737.20 60,775.11 60,695.99 60,775.11 4.9K
13:25 60,789.77 60,792.87 60,750.08 60,753.91 2.4K
13:30 60,753.91 60,788.75 60,750.34 60,788.75 1.0K
13:35 60,784.87 60,796.64 60,765.26 60,793.56 4.5K
13:40 60,794.50 60,796.65 60,743.25 60,744.53 1.9K
13:45 60,744.53 60,766.73 60,736.45 60,766.73 3.1K
13:50 60,766.73 60,773.70 60,749.99 60,757.25 7.3K
13:55 60,757.70 60,759.38 60,725.42 60,740.44 4.5K
14:00 60,739.64 60,740.74 60,714.21 60,714.21 2.9K
14:05 60,721.92 60,753.56 60,721.92 60,736.76 2.0K
14:10 60,736.76 60,785.33 60,734.44 60,775.46 6.6K
14:15 60,775.46 60,794.82 60,768.36 60,791.01 6.1K
14:20 60,792.39 60,813.29 60,788.48 60,802.14 7.5K
14:25 60,808.04 60,824.77 60,761.29 60,824.77 6.1K
14:30 60,826.03 60,826.03 60,735.10 60,751.60 9.4K
14:35 60,749.60 60,767.68 60,731.62 60,761.25 3.3K
14:40 60,763.28 60,787.49 60,762.82 60,769.34 7.8K
14:45 60,769.34 60,807.01 60,754.90 60,807.01 3.5K
14:50 60,808.09 60,808.55 60,739.69 60,760.15 2.9K
14:55 60,760.80 60,792.31 60,760.02 60,771.29 6.0K
15:00 60,769.43 60,769.43 60,677.73 60,689.52 12.8K
15:05 60,689.14 60,716.41 60,683.63 60,701.99 15.0K
15:10 60,710.92 60,717.47 60,675.60 60,689.94 26.1K
15:15 60,696.59 60,704.43 60,654.17 60,654.17 33.1K
15:20 60,655.31 60,679.00 60,652.18 60,670.90 17.0K
15:25 60,667.60 60,688.84 60,642.48 60,673.30 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし