S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,195.64 61,195.64 61,195.64 61,195.64 0.0K
09:15 61,216.86 61,245.39 61,075.95 61,088.08 31.3K
09:20 61,072.24 61,080.69 61,031.20 61,044.95 31.9K
09:25 61,027.04 61,047.93 60,989.47 61,013.57 25.9K
09:30 61,005.61 61,118.19 61,001.71 61,107.52 51.6K
09:35 61,109.86 61,109.86 61,050.98 61,067.72 16.9K
09:40 61,067.72 61,067.72 61,002.63 61,002.63 12.7K
09:45 60,993.35 61,045.75 60,961.81 61,045.75 17.6K
09:50 61,060.44 61,082.37 61,054.22 61,076.20 12.0K
09:55 61,074.36 61,079.93 61,035.87 61,043.51 8.1K
10:00 61,054.41 61,059.78 61,038.75 61,059.09 11.2K
10:05 61,051.51 61,083.61 61,034.14 61,034.14 30.9K
10:10 61,021.20 61,035.55 60,976.40 60,983.06 30.8K
10:15 60,984.03 60,993.08 60,958.66 60,974.22 10.6K
10:20 60,978.89 60,992.42 60,942.81 60,952.98 7.5K
10:25 60,953.46 61,029.35 60,953.46 61,011.69 11.0K
10:30 61,011.61 61,056.89 61,011.28 61,044.38 10.1K
10:35 61,040.09 61,049.56 61,029.15 61,040.79 6.5K
10:40 61,041.78 61,070.86 61,029.62 61,038.29 7.2K
10:45 61,037.13 61,055.72 61,032.84 61,042.82 12.6K
10:50 61,041.70 61,047.99 61,029.00 61,036.85 7.0K
10:55 61,040.90 61,065.80 61,040.64 61,064.34 7.0K
11:00 61,066.63 61,081.14 61,032.97 61,042.20 5.5K
11:05 61,042.03 61,042.03 61,016.41 61,037.66 12.1K
11:10 61,035.86 61,058.44 61,032.47 61,045.89 17.3K
11:15 61,047.07 61,068.82 61,047.07 61,068.82 5.7K
11:20 61,068.82 61,090.88 61,064.94 61,081.92 4.8K
11:25 61,086.86 61,088.71 61,051.79 61,061.13 5.6K
11:30 61,064.96 61,067.20 61,043.01 61,058.42 8.2K
11:35 61,058.27 61,074.58 61,057.89 61,071.26 11.7K
11:40 61,066.65 61,071.54 61,046.00 61,066.59 9.7K
11:45 61,066.51 61,068.45 61,048.86 61,052.05 6.7K
11:50 61,046.18 61,053.08 61,024.73 61,025.18 11.1K
11:55 61,022.25 61,022.63 60,973.17 60,978.73 18.5K
12:00 60,978.73 60,991.23 60,969.25 60,985.72 10.4K
12:05 60,986.00 60,995.06 60,982.87 60,984.52 8.8K
12:10 60,985.42 61,004.86 60,982.73 60,998.74 6.9K
12:15 60,998.74 61,012.89 60,986.54 60,986.54 10.6K
12:20 60,986.54 61,022.76 60,970.35 60,970.35 7.0K
12:25 60,969.26 60,974.27 60,931.83 60,933.68 6.1K
12:30 60,931.28 60,989.29 60,930.37 60,981.91 6.7K
12:35 60,985.71 61,017.20 60,982.08 61,004.46 11.8K
12:40 60,995.79 61,012.28 60,991.68 60,999.31 3.5K
12:45 60,999.31 61,049.51 60,998.43 61,041.50 5.5K
12:50 61,043.64 61,048.32 61,017.96 61,038.88 3.5K
12:55 61,038.88 61,049.09 61,035.63 61,042.67 1.5K
13:00 61,042.67 61,064.35 61,039.98 61,045.52 5.5K
13:05 61,045.75 61,095.90 61,045.75 61,093.94 6.5K
13:10 61,093.60 61,102.46 61,059.73 61,061.99 5.4K
13:15 61,060.96 61,077.37 61,056.25 61,059.19 11.7K
13:20 61,058.20 61,071.94 61,030.40 61,030.40 3.9K
13:25 61,030.40 61,032.31 61,019.32 61,025.11 4.9K
13:30 61,032.35 61,042.52 61,013.00 61,013.00 3.6K
13:35 61,023.11 61,027.86 61,009.94 61,009.94 3.0K
13:40 61,008.58 61,054.73 61,008.58 61,034.83 4.0K
13:45 61,035.51 61,091.84 61,035.51 61,091.84 1.7K
13:50 61,092.10 61,092.10 61,064.75 61,066.97 4.2K
13:55 61,066.97 61,077.68 61,046.42 61,064.86 4.0K
14:00 61,071.19 61,092.51 61,067.89 61,075.07 4.0K
14:05 61,074.39 61,087.67 61,049.72 61,087.67 7.8K
14:10 61,087.67 61,089.38 61,071.86 61,073.50 2.7K
14:15 61,079.13 61,136.42 61,079.13 61,118.57 3.7K
14:20 61,121.22 61,125.71 61,103.55 61,106.26 9.4K
14:25 61,106.26 61,118.70 61,081.14 61,083.30 6.0K
14:30 61,092.81 61,145.54 61,092.81 61,133.66 4.0K
14:35 61,133.83 61,145.73 61,120.70 61,131.95 7.2K
14:40 61,129.43 61,130.30 61,062.50 61,072.43 5.0K
14:45 61,074.68 61,108.59 61,067.37 61,091.85 9.0K
14:50 61,094.04 61,101.89 61,069.21 61,069.21 7.2K
14:55 61,070.97 61,070.97 61,033.80 61,051.15 10.6K
15:00 61,059.70 61,059.70 60,964.25 60,975.79 7.2K
15:05 60,987.84 60,988.80 60,945.62 60,955.72 7.1K
15:10 60,961.24 60,986.61 60,961.24 60,972.61 14.0K
15:15 60,970.86 60,980.66 60,954.13 60,968.62 28.4K
15:20 60,967.81 60,978.94 60,952.02 60,965.63 17.5K
15:25 60,961.92 61,030.66 60,949.55 60,970.15 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし