S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,087.89 61,087.89 61,087.89 61,087.89 0.0K
09:15 61,036.93 61,101.53 60,989.63 61,017.70 88.1K
09:20 61,009.46 61,110.45 60,990.75 61,071.01 42.8K
09:25 61,056.89 61,121.25 61,051.75 61,098.16 112.0K
09:30 61,100.33 61,218.86 61,087.60 61,218.86 88.5K
09:35 61,223.91 61,298.27 61,223.11 61,248.36 80.8K
09:40 61,239.85 61,298.08 61,228.87 61,273.87 111.9K
09:45 61,268.74 61,402.63 61,260.16 61,398.55 71.8K
09:50 61,375.38 61,392.81 61,313.58 61,329.22 103.8K
09:55 61,328.29 61,328.29 61,218.98 61,231.52 46.0K
10:00 61,219.17 61,231.41 61,177.45 61,215.98 35.1K
10:05 61,214.02 61,224.01 61,171.03 61,190.53 25.8K
10:10 61,204.71 61,243.05 61,177.80 61,243.05 49.5K
10:15 61,243.15 61,273.02 61,231.99 61,247.29 35.7K
10:20 61,241.03 61,249.42 61,193.05 61,204.67 33.7K
10:25 61,199.30 61,199.30 61,152.30 61,197.24 48.3K
10:30 61,178.98 61,200.68 61,170.70 61,196.67 26.3K
10:35 61,199.33 61,209.34 61,167.71 61,188.35 19.2K
10:40 61,191.63 61,229.00 61,161.48 61,205.99 17.4K
10:45 61,197.20 61,206.33 61,174.59 61,206.33 11.2K
10:50 61,203.80 61,216.35 61,179.83 61,195.99 20.4K
10:55 61,195.99 61,200.80 61,155.05 61,185.17 39.2K
11:00 61,179.49 61,190.83 61,145.54 61,186.71 19.1K
11:05 61,193.11 61,193.11 61,157.47 61,175.89 12.1K
11:10 61,173.57 61,209.27 61,172.48 61,191.35 23.0K
11:15 61,194.94 61,203.07 61,174.00 61,179.51 32.7K
11:20 61,170.64 61,185.27 61,161.69 61,176.29 12.0K
11:25 61,176.37 61,184.74 61,154.13 61,160.21 20.7K
11:30 61,175.25 61,190.48 61,166.10 61,187.23 8.0K
11:35 61,185.20 61,185.25 61,140.26 61,154.50 35.1K
11:40 61,147.11 61,164.80 61,113.38 61,115.80 18.2K
11:45 61,119.06 61,155.94 61,119.06 61,137.01 9.7K
11:50 61,134.00 61,147.54 61,104.85 61,136.50 19.7K
11:55 61,139.25 61,153.81 61,125.54 61,148.17 20.5K
12:00 61,149.01 61,159.46 61,108.45 61,114.67 19.6K
12:05 61,106.52 61,158.33 61,089.99 61,144.97 14.4K
12:10 61,154.53 61,173.23 61,106.60 61,106.60 9.4K
12:15 61,104.38 61,124.44 61,096.26 61,096.26 15.1K
12:20 61,098.39 61,153.81 61,098.39 61,129.86 15.1K
12:25 61,120.24 61,148.06 61,089.96 61,105.99 14.6K
12:30 61,101.47 61,121.89 61,088.73 61,112.79 7.1K
12:35 61,112.52 61,139.63 61,101.47 61,109.62 9.7K
12:40 61,111.17 61,136.72 61,106.88 61,132.65 14.5K
12:45 61,124.51 61,159.63 61,118.65 61,150.46 7.6K
12:50 61,153.36 61,167.82 61,124.93 61,125.30 10.1K
12:55 61,121.16 61,131.43 61,098.86 61,131.43 9.6K
13:00 61,132.26 61,132.26 61,107.99 61,113.65 7.1K
13:05 61,116.88 61,130.69 61,102.46 61,108.40 10.8K
13:10 61,116.20 61,119.93 61,070.57 61,114.76 13.6K
13:15 61,117.19 61,130.55 61,089.91 61,127.93 11.8K
13:20 61,124.43 61,124.55 61,063.76 61,063.76 21.1K
13:25 61,070.94 61,070.94 61,042.39 61,067.22 17.7K
13:30 61,066.42 61,109.38 61,065.45 61,089.27 6.2K
13:35 61,090.52 61,106.81 61,075.95 61,087.13 6.6K
13:40 61,085.21 61,116.10 61,071.63 61,104.08 12.2K
13:45 61,115.01 61,125.07 61,092.49 61,107.37 4.9K
13:50 61,106.95 61,140.99 61,106.80 61,107.94 38.0K
13:55 61,108.02 61,142.87 61,108.02 61,135.80 6.2K
14:00 61,135.16 61,135.16 61,101.02 61,130.45 8.0K
14:05 61,131.12 61,135.91 61,103.24 61,113.97 7.5K
14:10 61,112.07 61,136.26 61,093.75 61,116.45 9.8K
14:15 61,116.36 61,126.45 61,093.64 61,124.02 12.1K
14:20 61,128.48 61,148.61 61,124.98 61,135.39 9.5K
14:25 61,144.77 61,144.77 61,112.56 61,123.60 12.0K
14:30 61,122.21 61,128.53 61,094.00 61,126.57 9.4K
14:35 61,124.15 61,140.72 61,115.01 61,124.61 12.2K
14:40 61,124.69 61,155.56 61,121.02 61,149.81 26.0K
14:45 61,146.67 61,196.22 61,146.67 61,180.96 51.5K
14:50 61,182.50 61,187.86 61,126.54 61,126.54 10.8K
14:55 61,132.54 61,168.01 61,128.56 61,165.50 12.5K
15:00 61,175.52 61,175.52 61,123.50 61,145.46 16.9K
15:05 61,144.46 61,148.72 61,123.89 61,135.56 35.4K
15:10 61,137.46 61,137.46 61,105.07 61,112.34 55.0K
15:15 61,125.32 61,126.05 61,077.13 61,104.39 33.1K
15:20 61,110.47 61,134.60 61,107.76 61,114.77 20.4K
15:25 61,116.76 61,154.74 61,085.16 61,114.32 30.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし