S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,636.95 58,636.95 58,636.95 58,636.95 0.0K
09:15 58,694.00 58,723.05 58,356.52 58,356.52 414.2K
09:20 58,355.82 58,427.35 58,293.32 58,376.55 44.1K
09:25 58,372.52 58,426.67 58,279.46 58,293.49 68.2K
09:30 58,263.96 58,300.22 58,077.48 58,185.12 429.4K
09:35 58,235.40 58,246.90 58,110.87 58,110.87 320.4K
09:40 58,121.07 58,134.91 58,067.72 58,134.91 131.5K
09:45 58,137.27 58,137.27 58,020.49 58,020.49 326.0K
09:50 58,006.76 58,233.69 58,006.76 58,214.60 249.0K
09:55 58,226.20 58,350.75 58,223.82 58,347.81 177.7K
10:00 58,395.42 58,464.93 58,374.18 58,438.77 117.1K
10:05 58,436.67 58,453.25 58,381.55 58,410.52 136.8K
10:10 58,391.49 58,440.15 58,337.42 58,440.15 114.0K
10:15 58,440.38 58,482.63 58,433.01 58,462.66 87.3K
10:20 58,468.38 58,571.62 58,414.70 58,571.62 56.8K
10:25 58,583.13 58,620.45 58,567.76 58,587.22 61.5K
10:30 58,589.49 58,617.33 58,553.86 58,568.04 57.4K
10:35 58,569.30 58,572.71 58,536.34 58,559.61 53.7K
10:40 58,553.55 58,575.54 58,531.33 58,575.22 62.7K
10:45 58,577.03 58,607.95 58,554.36 58,600.96 32.8K
10:50 58,596.11 58,596.88 58,569.53 58,577.35 29.8K
10:55 58,576.26 58,633.13 58,576.26 58,628.26 21.0K
11:00 58,613.40 58,640.55 58,602.57 58,602.57 17.5K
11:05 58,611.86 58,657.17 58,591.87 58,643.15 27.1K
11:10 58,641.18 58,666.97 58,577.64 58,577.64 42.1K
11:15 58,569.96 58,625.30 58,569.96 58,587.51 23.0K
11:20 58,602.46 58,708.17 58,602.46 58,704.70 20.2K
11:25 58,710.63 58,726.88 58,696.52 58,711.07 37.0K
11:30 58,710.51 58,735.90 58,671.40 58,671.40 26.1K
11:35 58,673.58 58,673.58 58,607.23 58,626.04 15.4K
11:40 58,622.86 58,622.90 58,541.66 58,541.66 20.8K
11:45 58,542.33 58,571.19 58,525.59 58,525.59 26.2K
11:50 58,524.22 58,538.62 58,479.80 58,500.30 39.2K
11:55 58,501.02 58,562.96 58,499.81 58,562.96 16.9K
12:00 58,560.08 58,615.12 58,559.25 58,576.29 22.1K
12:05 58,575.65 58,607.55 58,555.82 58,601.38 6.3K
12:10 58,600.64 58,624.83 58,597.19 58,624.83 13.2K
12:15 58,620.10 58,634.86 58,610.91 58,610.91 23.5K
12:20 58,600.47 58,634.46 58,600.47 58,632.70 42.6K
12:25 58,630.93 58,647.23 58,604.10 58,645.37 11.7K
12:30 58,642.95 58,650.93 58,599.68 58,605.23 31.5K
12:35 58,605.23 58,646.10 58,595.95 58,635.52 8.4K
12:40 58,646.99 58,659.42 58,638.17 58,647.02 28.7K
12:45 58,649.68 58,669.91 58,621.88 58,630.90 22.2K
12:50 58,643.06 58,703.44 58,640.69 58,703.27 21.7K
12:55 58,702.60 58,707.24 58,661.24 58,661.77 31.4K
13:00 58,662.81 58,701.67 58,653.35 58,653.35 76.9K
13:05 58,646.80 58,649.15 58,620.74 58,623.85 68.0K
13:10 58,623.93 58,644.01 58,601.83 58,613.67 51.2K
13:15 58,628.85 58,646.31 58,614.68 58,640.26 62.3K
13:20 58,648.24 58,701.03 58,645.22 58,699.65 28.5K
13:25 58,697.02 58,772.93 58,691.75 58,748.54 45.6K
13:30 58,735.12 58,755.53 58,722.53 58,739.78 57.7K
13:35 58,745.57 58,759.13 58,735.40 58,751.13 15.3K
13:40 58,756.41 58,788.89 58,754.34 58,758.39 14.4K
13:45 58,764.85 58,806.13 58,764.85 58,791.77 11.7K
13:50 58,800.19 58,811.14 58,754.43 58,784.25 20.7K
13:55 58,783.70 58,804.79 58,764.13 58,792.94 31.6K
14:00 58,796.00 58,858.53 58,796.00 58,852.88 37.5K
14:05 58,842.92 58,842.92 58,784.55 58,789.49 16.7K
14:10 58,793.74 58,797.87 58,743.28 58,776.45 44.6K
14:15 58,774.58 58,806.16 58,767.30 58,776.60 42.7K
14:20 58,772.76 58,782.12 58,729.04 58,754.45 22.0K
14:25 58,756.08 58,800.49 58,752.25 58,793.34 23.0K
14:30 58,793.60 58,858.35 58,793.60 58,844.38 41.4K
14:35 58,845.64 58,847.99 58,795.47 58,810.22 34.9K
14:40 58,820.91 58,820.91 58,779.79 58,789.30 25.0K
14:45 58,789.92 58,818.84 58,766.19 58,804.58 15.2K
14:50 58,804.60 58,824.45 58,787.61 58,792.18 115.4K
14:55 58,795.54 58,807.57 58,762.46 58,778.15 26.7K
15:00 58,778.78 58,798.17 58,728.12 58,734.29 33.4K
15:05 58,751.63 58,811.88 58,748.31 58,800.78 111.5K
15:10 58,807.73 58,840.47 58,803.30 58,823.78 96.9K
15:15 58,819.08 58,826.30 58,770.18 58,770.18 62.7K
15:20 58,766.97 58,766.97 58,730.60 58,736.06 41.3K
15:25 58,740.79 58,760.13 58,665.19 58,760.13 53.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし