S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,306.85 60,306.85 60,306.85 60,306.85 0.0K
09:15 60,207.03 60,207.03 60,009.23 60,076.29 116.2K
09:20 60,033.61 60,127.41 59,836.01 59,876.76 81.3K
09:25 59,901.07 60,011.90 59,790.86 59,790.86 88.4K
09:30 59,769.34 59,774.42 59,632.97 59,756.91 224.6K
09:35 59,775.94 59,775.94 59,574.44 59,591.43 144.7K
09:40 59,620.87 59,641.91 59,524.81 59,623.36 59.2K
09:45 59,607.73 59,687.85 59,584.67 59,679.20 25.6K
09:50 59,672.10 59,719.33 59,607.69 59,660.88 32.5K
09:55 59,666.03 59,690.03 59,603.16 59,608.39 39.1K
10:00 59,606.36 59,632.61 59,577.23 59,623.34 35.7K
10:05 59,620.60 59,773.56 59,597.55 59,722.69 19.5K
10:10 59,732.97 59,773.53 59,707.42 59,707.42 22.8K
10:15 59,693.71 59,801.23 59,685.99 59,801.23 34.5K
10:20 59,789.45 59,798.36 59,717.67 59,796.53 19.7K
10:25 59,794.36 59,849.54 59,772.43 59,773.29 104.4K
10:30 59,771.73 59,813.31 59,762.03 59,791.76 43.5K
10:35 59,786.32 59,796.09 59,737.34 59,737.34 29.4K
10:40 59,731.46 59,742.76 59,655.33 59,670.82 24.6K
10:45 59,678.19 59,678.19 59,624.12 59,666.30 30.8K
10:50 59,664.72 59,690.77 59,602.31 59,686.61 18.1K
10:55 59,694.21 59,703.66 59,652.10 59,656.55 12.1K
11:00 59,663.75 59,719.99 59,662.69 59,719.99 7.7K
11:05 59,722.38 59,781.16 59,692.18 59,778.25 22.5K
11:10 59,776.80 59,824.90 59,757.35 59,809.55 16.1K
11:15 59,809.55 59,846.44 59,809.55 59,836.25 12.5K
11:20 59,842.45 59,856.35 59,796.61 59,834.32 19.9K
11:25 59,839.91 59,877.16 59,822.97 59,859.43 22.0K
11:30 59,863.61 59,906.68 59,843.23 59,906.68 31.3K
11:35 59,908.63 59,923.10 59,839.63 59,843.82 10.8K
11:40 59,840.33 59,840.33 59,789.59 59,837.39 4.5K
11:45 59,836.64 59,864.78 59,822.58 59,841.45 8.9K
11:50 59,846.86 59,846.86 59,818.70 59,826.55 10.5K
11:55 59,827.23 59,881.74 59,827.23 59,866.72 20.2K
12:00 59,871.32 59,879.52 59,785.81 59,789.92 11.8K
12:05 59,772.84 59,813.83 59,765.96 59,813.83 5.1K
12:10 59,812.66 59,853.59 59,812.66 59,833.77 8.6K
12:15 59,847.06 59,877.17 59,836.32 59,873.01 5.9K
12:20 59,859.83 59,860.84 59,815.65 59,852.49 4.1K
12:25 59,847.55 59,873.54 59,815.70 59,867.91 30.3K
12:30 59,869.05 59,869.05 59,813.14 59,813.14 6.5K
12:35 59,822.24 59,822.24 59,681.02 59,713.88 21.4K
12:40 59,709.95 59,733.06 59,704.94 59,721.99 16.0K
12:45 59,722.37 59,735.75 59,706.03 59,735.75 14.9K
12:50 59,733.95 59,835.22 59,733.72 59,835.22 21.8K
12:55 59,835.89 59,866.34 59,819.10 59,819.10 24.4K
13:00 59,817.53 59,817.53 59,764.43 59,781.20 6.5K
13:05 59,781.20 59,804.81 59,732.52 59,732.52 6.9K
13:10 59,732.52 59,745.04 59,706.12 59,726.76 6.5K
13:15 59,730.11 59,763.48 59,723.68 59,731.00 6.3K
13:20 59,728.26 59,743.24 59,709.88 59,712.29 5.0K
13:25 59,706.03 59,720.09 59,703.65 59,719.41 7.6K
13:30 59,717.89 59,819.11 59,705.75 59,803.61 9.8K
13:35 59,805.64 59,845.21 59,799.49 59,804.54 4.4K
13:40 59,807.57 59,810.38 59,780.22 59,781.15 8.3K
13:45 59,782.06 59,787.40 59,702.51 59,718.96 9.5K
13:50 59,707.80 59,713.89 59,664.52 59,693.32 32.3K
13:55 59,690.91 59,723.92 59,678.47 59,712.28 19.2K
14:00 59,700.46 59,755.67 59,696.18 59,717.34 13.2K
14:05 59,718.07 59,718.07 59,618.72 59,648.38 43.2K
14:10 59,651.33 59,654.10 59,565.71 59,565.91 125.3K
14:15 59,586.93 59,607.10 59,551.96 59,597.34 31.1K
14:20 59,598.83 59,608.42 59,546.71 59,550.69 26.3K
14:25 59,546.03 59,546.65 59,436.98 59,438.34 26.2K
14:30 59,438.57 59,446.23 59,343.92 59,367.49 66.1K
14:35 59,363.37 59,414.77 59,343.81 59,349.61 17.4K
14:40 59,328.18 59,430.66 59,328.18 59,386.11 13.6K
14:45 59,381.02 59,381.02 59,252.69 59,320.82 483.9K
14:50 59,339.97 59,347.67 59,284.43 59,292.43 155.7K
14:55 59,294.95 59,294.95 59,234.89 59,242.14 167.4K
15:00 59,228.63 59,242.15 59,144.21 59,163.71 118.0K
15:05 59,166.12 59,166.12 59,112.59 59,118.19 315.2K
15:10 59,126.23 59,133.07 59,027.09 59,028.74 231.7K
15:15 59,002.85 59,047.23 58,972.39 58,975.86 115.5K
15:20 58,983.51 59,010.92 58,961.50 58,965.71 83.4K
15:25 58,968.52 59,029.25 58,943.54 59,029.25 65.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし