S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,925.82 59,925.82 59,925.82 59,925.82 0.0K
09:15 60,002.67 60,090.36 59,928.22 59,928.22 28.9K
09:20 59,904.96 59,905.36 59,778.57 59,778.57 35.9K
09:25 59,765.69 59,827.64 59,761.35 59,817.88 31.3K
09:30 59,811.90 59,815.43 59,737.85 59,769.53 20.0K
09:35 59,774.51 59,774.51 59,699.60 59,699.60 10.5K
09:40 59,701.29 59,708.62 59,679.50 59,682.36 10.6K
09:45 59,675.41 59,675.41 59,616.38 59,636.31 11.1K
09:50 59,632.56 59,872.59 59,623.33 59,838.25 11.6K
09:55 59,842.08 59,888.91 59,829.33 59,857.86 3.7K
10:00 59,847.10 59,858.41 59,775.86 59,777.20 9.4K
10:05 59,776.51 59,778.56 59,736.03 59,750.43 10.0K
10:10 59,752.78 59,764.93 59,693.16 59,764.93 4.4K
10:15 59,760.77 59,847.93 59,749.31 59,838.30 6.0K
10:20 59,838.51 59,900.12 59,837.73 59,892.45 6.9K
10:25 59,889.82 59,905.79 59,842.42 59,862.82 7.2K
10:30 59,839.27 59,839.27 59,761.36 59,777.74 7.7K
10:35 59,777.43 59,777.43 59,668.75 59,707.42 12.0K
10:40 59,706.59 59,804.24 59,696.53 59,770.69 9.1K
10:45 59,770.49 59,791.98 59,755.09 59,775.68 8.0K
10:50 59,787.27 59,790.01 59,749.33 59,754.22 10.1K
10:55 59,737.22 59,740.51 59,665.31 59,711.22 7.6K
11:00 59,721.95 59,721.95 59,656.46 59,674.21 6.7K
11:05 59,670.35 59,685.50 59,636.00 59,669.39 2.7K
11:10 59,663.90 59,712.55 59,641.34 59,712.55 8.2K
11:15 59,706.27 59,715.21 59,675.17 59,698.78 5.7K
11:20 59,698.41 59,722.14 59,683.47 59,699.57 8.6K
11:25 59,696.43 59,784.96 59,693.61 59,784.96 6.6K
11:30 59,783.08 59,787.30 59,742.76 59,746.19 4.8K
11:35 59,740.59 59,747.33 59,695.07 59,728.32 5.5K
11:40 59,737.75 59,742.35 59,718.85 59,735.21 3.5K
11:45 59,732.83 59,821.84 59,723.88 59,821.84 5.6K
11:50 59,830.75 59,899.96 59,828.51 59,884.53 5.1K
11:55 59,881.18 59,904.03 59,822.04 59,854.72 6.7K
12:00 59,854.72 59,902.28 59,813.12 59,876.52 8.6K
12:05 59,877.79 59,916.03 59,869.01 59,916.03 11.9K
12:10 59,911.83 60,032.70 59,911.83 60,013.16 16.0K
12:15 60,014.00 60,088.79 60,006.22 60,074.27 4.2K
12:20 60,100.22 60,125.60 60,062.76 60,062.76 4.7K
12:25 60,065.00 60,132.18 60,056.36 60,132.18 8.7K
12:30 60,145.73 60,160.41 60,118.57 60,159.79 7.3K
12:35 60,146.61 60,161.54 60,109.53 60,112.55 15.5K
12:40 60,109.68 60,117.88 60,060.55 60,072.51 13.7K
12:45 60,066.02 60,125.80 60,066.02 60,114.16 9.2K
12:50 60,114.16 60,115.00 60,063.19 60,097.35 5.4K
12:55 60,096.28 60,138.08 60,096.28 60,134.16 6.8K
13:00 60,145.48 60,161.57 60,130.37 60,149.07 5.1K
13:05 60,144.82 60,161.88 60,134.71 60,153.35 10.0K
13:10 60,153.35 60,191.05 60,151.04 60,163.76 7.5K
13:15 60,156.38 60,197.74 60,136.31 60,180.53 4.9K
13:20 60,180.98 60,181.97 60,155.34 60,155.83 2.6K
13:25 60,171.90 60,171.90 60,141.13 60,166.32 3.4K
13:30 60,166.34 60,176.41 60,142.34 60,153.64 5.1K
13:35 60,154.67 60,168.11 60,128.98 60,160.13 3.5K
13:40 60,139.90 60,149.40 60,065.17 60,089.07 4.9K
13:45 60,089.78 60,094.57 60,034.41 60,042.21 2.8K
13:50 60,042.21 60,043.12 59,967.44 59,987.89 6.8K
13:55 59,986.99 60,000.88 59,971.53 59,987.70 4.3K
14:00 59,990.74 59,993.88 59,961.47 59,961.47 1.5K
14:05 59,958.74 60,029.47 59,958.74 60,014.90 1.7K
14:10 60,012.24 60,017.10 59,986.71 59,986.71 2.7K
14:15 59,991.71 59,991.71 59,954.18 59,954.18 4.8K
14:20 59,954.10 59,963.15 59,943.42 59,943.42 2.9K
14:25 59,943.72 59,957.54 59,913.34 59,919.68 4.2K
14:30 59,920.74 59,921.60 59,883.72 59,901.59 6.9K
14:35 59,884.60 59,885.65 59,829.89 59,861.24 6.0K
14:40 59,853.80 59,876.31 59,833.74 59,874.07 2.5K
14:45 59,873.77 59,908.28 59,873.52 59,898.22 4.2K
14:50 59,906.74 59,911.23 59,885.38 59,906.33 5.6K
14:55 59,909.75 59,949.64 59,902.02 59,935.42 3.3K
15:00 59,905.01 59,910.36 59,869.18 59,886.24 5.6K
15:05 59,890.53 59,919.91 59,888.38 59,910.08 3.2K
15:10 59,917.59 59,919.42 59,877.45 59,888.70 6.0K
15:15 59,886.57 59,891.77 59,845.77 59,883.45 16.4K
15:20 59,872.42 59,923.51 59,838.02 59,922.30 18.2K
15:25 59,917.47 59,955.49 59,830.42 59,930.12 20.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし