S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,035.88 60,035.88 60,035.88 60,035.88 0.0K
09:15 60,010.55 60,137.50 59,927.82 60,097.91 15.8K
09:20 60,090.71 60,090.71 59,982.15 60,028.38 10.2K
09:25 60,014.11 60,019.05 59,947.97 59,966.56 5.3K
09:30 59,980.28 60,017.18 59,940.64 59,997.10 6.2K
09:35 59,997.10 59,997.96 59,873.75 59,873.75 3.6K
09:40 59,876.28 59,901.49 59,831.95 59,875.17 3.6K
09:45 59,875.55 59,875.55 59,739.66 59,746.48 5.6K
09:50 59,749.34 59,753.91 59,716.59 59,743.73 2.9K
09:55 59,744.98 59,773.44 59,713.91 59,716.91 4.3K
10:00 59,714.82 59,737.11 59,684.89 59,727.40 4.8K
10:05 59,731.74 59,754.09 59,710.62 59,754.09 2.8K
10:10 59,729.96 59,754.24 59,665.72 59,675.54 2.9K
10:15 59,683.35 59,683.35 59,640.47 59,676.75 5.1K
10:20 59,672.94 59,675.49 59,642.84 59,650.19 2.8K
10:25 59,648.43 59,666.91 59,617.94 59,636.14 1.3K
10:30 59,630.51 59,651.23 59,617.05 59,636.71 2.3K
10:35 59,641.74 59,672.39 59,633.19 59,672.26 1.5K
10:40 59,680.08 59,703.23 59,642.48 59,662.77 2.4K
10:45 59,656.35 59,672.12 59,649.48 59,672.12 5.0K
10:50 59,674.83 59,708.06 59,669.01 59,708.06 3.5K
10:55 59,707.57 59,707.57 59,667.10 59,677.77 3.5K
11:00 59,677.77 59,738.10 59,673.32 59,727.86 1.2K
11:05 59,725.84 59,742.20 59,714.44 59,714.44 0.4K
11:10 59,713.09 59,750.39 59,683.08 59,744.94 2.9K
11:15 59,754.01 59,755.10 59,718.57 59,718.57 2.0K
11:20 59,718.57 59,766.48 59,717.18 59,759.11 16.8K
11:25 59,764.05 59,777.40 59,756.32 59,756.32 12.2K
11:30 59,744.94 59,744.94 59,710.05 59,715.56 3.8K
11:35 59,715.56 59,741.87 59,707.50 59,741.85 15.4K
11:40 59,741.85 59,762.78 59,735.29 59,740.34 3.6K
11:45 59,742.24 59,742.24 59,709.35 59,716.11 5.0K
11:50 59,717.30 59,729.37 59,687.27 59,687.27 9.2K
11:55 59,687.27 59,687.27 59,600.47 59,608.82 2.4K
12:00 59,606.84 59,644.24 59,594.51 59,644.24 6.2K
12:05 59,644.24 59,683.93 59,638.89 59,657.41 1.8K
12:10 59,659.70 59,752.08 59,649.05 59,748.34 6.2K
12:15 59,746.63 59,831.03 59,738.52 59,831.03 11.9K
12:20 59,831.03 59,866.84 59,824.70 59,866.67 23.1K
12:25 59,864.89 59,877.52 59,849.01 59,865.26 18.6K
12:30 59,867.27 59,900.70 59,835.77 59,874.73 1.1K
12:35 59,865.63 59,867.00 59,839.63 59,845.39 1.6K
12:40 59,846.13 59,887.77 59,845.63 59,884.83 1.7K
12:45 59,884.83 59,892.58 59,859.15 59,860.12 3.3K
12:50 59,862.02 59,875.52 59,838.98 59,875.52 2.9K
12:55 59,875.52 59,957.35 59,875.52 59,951.69 3.3K
13:00 59,954.61 59,986.00 59,940.13 59,972.51 3.5K
13:05 59,988.41 60,107.16 59,987.59 60,086.90 13.0K
13:10 60,088.71 60,088.71 60,035.91 60,081.18 2.0K
13:15 60,083.46 60,083.46 60,036.39 60,059.32 2.9K
13:20 60,075.65 60,081.86 60,003.07 60,011.40 5.1K
13:25 60,009.07 60,029.29 59,976.63 59,982.89 3.9K
13:30 59,981.05 60,020.30 59,979.95 60,018.27 1.2K
13:35 60,020.18 60,049.98 60,016.86 60,044.65 2.4K
13:40 60,044.65 60,046.89 59,987.70 59,990.00 0.7K
13:45 59,990.00 60,061.48 59,987.19 60,043.89 1.5K
13:50 60,039.53 60,075.76 60,039.53 60,066.59 3.2K
13:55 60,070.54 60,080.49 60,044.79 60,061.44 5.5K
14:00 60,062.11 60,063.85 60,019.22 60,029.84 0.9K
14:05 60,029.27 60,029.68 59,918.61 59,920.52 5.0K
14:10 59,924.40 59,981.60 59,918.15 59,980.78 6.1K
14:15 59,979.61 59,991.72 59,962.39 59,986.24 1.2K
14:20 59,982.08 59,988.61 59,941.17 59,956.47 2.4K
14:25 59,956.22 59,977.87 59,950.88 59,950.88 5.0K
14:30 59,949.84 59,977.31 59,897.57 59,914.69 3.5K
14:35 59,914.69 59,942.20 59,914.69 59,929.15 75.5K
14:40 59,931.30 59,940.92 59,867.10 59,867.10 10.0K
14:45 59,869.23 59,926.08 59,849.17 59,850.63 3.6K
14:50 59,850.63 59,900.53 59,847.13 59,884.12 1.4K
14:55 59,884.12 59,896.56 59,868.49 59,868.49 3.3K
15:00 59,878.85 59,902.73 59,821.39 59,902.18 10.5K
15:05 59,902.66 60,048.27 59,902.66 60,039.32 30.5K
15:10 60,035.15 60,063.62 60,018.26 60,036.36 9.7K
15:15 60,045.37 60,077.49 59,994.45 60,052.53 15.6K
15:20 60,051.57 60,054.06 60,017.03 60,022.16 10.0K
15:25 60,020.13 60,038.76 59,978.74 60,017.11 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし