S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,307.75 59,307.75 59,307.75 59,307.75 0.0K
09:15 59,330.15 59,528.96 59,279.04 59,486.44 23.8K
09:20 59,485.66 59,527.98 59,451.64 59,451.64 12.0K
09:25 59,447.12 59,507.13 59,433.12 59,507.13 15.3K
09:30 59,504.12 59,652.47 59,483.58 59,642.87 20.1K
09:35 59,630.78 59,633.42 59,503.01 59,511.86 10.8K
09:40 59,482.47 59,640.74 59,482.47 59,606.19 8.3K
09:45 59,595.32 59,673.81 59,575.88 59,673.81 26.9K
09:50 59,655.76 59,686.15 59,622.65 59,629.23 13.1K
09:55 59,637.45 59,640.70 59,570.17 59,599.79 27.4K
10:00 59,601.11 59,715.35 59,576.10 59,699.05 7.5K
10:05 59,697.71 59,697.71 59,603.24 59,637.04 8.6K
10:10 59,632.40 59,690.70 59,619.59 59,662.29 6.2K
10:15 59,686.13 59,705.92 59,677.83 59,690.96 5.2K
10:20 59,689.76 59,776.45 59,673.96 59,765.51 7.9K
10:25 59,766.72 59,817.34 59,763.73 59,783.01 4.5K
10:30 59,795.66 59,816.74 59,774.18 59,774.18 7.6K
10:35 59,779.50 59,805.49 59,740.65 59,742.43 9.6K
10:40 59,734.71 59,768.89 59,733.46 59,761.49 3.2K
10:45 59,775.64 59,826.90 59,758.63 59,814.98 8.7K
10:50 59,815.25 59,835.31 59,791.44 59,798.59 4.1K
10:55 59,795.59 59,828.07 59,742.83 59,809.74 7.1K
11:00 59,809.21 59,884.73 59,799.58 59,881.51 5.2K
11:05 59,882.96 59,882.96 59,807.35 59,817.09 3.6K
11:10 59,812.30 59,813.37 59,743.51 59,754.33 6.9K
11:15 59,748.82 59,807.80 59,741.55 59,750.18 3.9K
11:20 59,748.99 59,781.70 59,740.96 59,760.02 176.4K
11:25 59,759.09 59,783.52 59,733.93 59,741.46 28.6K
11:30 59,753.84 59,753.84 59,632.51 59,662.85 227.1K
11:35 59,649.74 59,672.16 59,619.41 59,619.41 3.2K
11:40 59,621.79 59,621.79 59,506.99 59,506.99 4.8K
11:45 59,515.66 59,609.11 59,513.89 59,609.11 7.8K
11:50 59,604.89 59,672.37 59,603.75 59,653.61 4.3K
11:55 59,650.11 59,664.22 59,626.87 59,664.22 3.2K
12:00 59,664.50 59,664.50 59,632.72 59,644.27 2.2K
12:05 59,651.49 59,664.15 59,614.37 59,661.05 6.6K
12:10 59,661.05 59,661.05 59,613.59 59,613.59 2.3K
12:15 59,618.38 59,620.04 59,594.53 59,594.53 8.9K
12:20 59,610.56 59,629.78 59,597.55 59,614.88 3.0K
12:25 59,612.40 59,622.57 59,595.59 59,597.49 3.5K
12:30 59,598.14 59,652.45 59,598.14 59,624.49 6.5K
12:35 59,629.28 59,629.28 59,550.98 59,575.37 12.0K
12:40 59,572.83 59,572.83 59,479.48 59,512.98 8.9K
12:45 59,513.56 59,539.69 59,504.85 59,530.02 4.4K
12:50 59,530.02 59,531.74 59,511.15 59,529.39 2.0K
12:55 59,529.39 59,546.05 59,523.02 59,523.46 2.8K
13:00 59,513.68 59,546.29 59,512.25 59,531.64 2.2K
13:05 59,529.36 59,667.25 59,520.76 59,633.98 2.4K
13:10 59,633.48 59,633.48 59,615.00 59,622.76 1.1K
13:15 59,626.30 59,626.30 59,597.92 59,603.49 2.2K
13:20 59,604.07 59,620.25 59,589.34 59,600.55 1.9K
13:25 59,600.92 59,644.16 59,599.49 59,637.30 1.8K
13:30 59,637.30 59,665.82 59,627.50 59,652.76 2.6K
13:35 59,645.52 59,645.52 59,523.08 59,523.08 2.6K
13:40 59,538.25 59,572.01 59,536.24 59,572.01 1.5K
13:45 59,572.49 59,595.91 59,565.18 59,584.34 5.0K
13:50 59,586.70 59,587.84 59,547.04 59,551.01 1.2K
13:55 59,549.79 59,563.83 59,502.28 59,502.28 1.7K
14:00 59,500.93 59,529.18 59,488.60 59,494.83 1.5K
14:05 59,491.02 59,509.65 59,482.45 59,485.91 9.1K
14:10 59,466.31 59,545.75 59,466.31 59,515.31 4.3K
14:15 59,515.18 59,524.25 59,476.23 59,476.23 2.2K
14:20 59,471.58 59,476.38 59,424.00 59,440.36 11.4K
14:25 59,442.12 59,446.41 59,377.26 59,378.54 5.9K
14:30 59,378.45 59,496.58 59,378.45 59,493.83 4.7K
14:35 59,496.87 59,507.63 59,422.32 59,440.25 3.8K
14:40 59,438.75 59,439.96 59,378.39 59,379.09 4.1K
14:45 59,394.46 59,474.46 59,390.75 59,466.95 8.7K
14:50 59,455.10 59,484.76 59,347.85 59,347.85 5.0K
14:55 59,349.43 59,377.87 59,342.39 59,351.11 7.8K
15:00 59,346.45 59,376.36 59,340.70 59,345.38 20.6K
15:05 59,352.57 59,352.57 59,259.64 59,260.60 12.1K
15:10 59,271.39 59,271.39 59,157.92 59,161.85 12.2K
15:15 59,150.92 59,166.48 59,124.60 59,161.91 21.8K
15:20 59,169.96 59,181.37 59,149.14 59,152.23 21.0K
15:25 59,169.04 59,246.55 59,169.04 59,183.30 17.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし