S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,854.67 59,854.67 59,854.67 59,854.67 0.0K
09:15 59,759.15 59,883.53 59,544.37 59,836.66 26.5K
09:20 59,844.23 59,968.52 59,830.13 59,963.33 18.1K
09:25 59,966.49 59,975.91 59,781.12 59,799.45 16.8K
09:30 59,828.86 59,889.80 59,814.10 59,843.43 11.3K
09:35 59,847.40 59,894.29 59,827.20 59,836.17 12.1K
09:40 59,838.67 59,927.95 59,802.42 59,927.95 9.3K
09:45 59,917.17 59,929.19 59,813.73 59,815.71 6.9K
09:50 59,811.80 59,826.62 59,773.13 59,786.35 7.1K
09:55 59,783.08 59,878.72 59,779.99 59,847.33 8.2K
10:00 59,840.64 59,869.09 59,832.63 59,860.60 6.7K
10:05 59,861.24 59,896.97 59,855.30 59,872.02 20.2K
10:10 59,873.10 59,904.65 59,863.80 59,895.23 25.9K
10:15 59,903.65 59,923.33 59,893.15 59,905.73 17.3K
10:20 59,914.24 59,935.42 59,878.69 59,899.99 6.9K
10:25 59,913.08 59,918.39 59,848.75 59,864.34 12.9K
10:30 59,870.05 59,878.95 59,854.12 59,854.12 8.5K
10:35 59,868.35 59,868.35 59,826.37 59,826.37 5.3K
10:40 59,836.65 59,841.78 59,793.47 59,793.47 6.6K
10:45 59,791.37 59,829.72 59,745.34 59,824.64 7.9K
10:50 59,826.60 59,868.16 59,819.02 59,846.99 6.3K
10:55 59,850.77 59,881.32 59,831.84 59,831.84 5.3K
11:00 59,834.37 59,843.14 59,778.41 59,803.39 6.4K
11:05 59,801.29 59,809.30 59,781.70 59,781.70 2.5K
11:10 59,785.44 59,870.31 59,757.08 59,866.17 5.2K
11:15 59,864.84 59,921.75 59,864.84 59,906.35 6.2K
11:20 59,916.65 59,922.94 59,882.13 59,883.47 4.7K
11:25 59,886.12 59,913.69 59,878.45 59,897.93 3.7K
11:30 59,897.48 59,904.48 59,869.53 59,881.00 3.9K
11:35 59,875.51 59,875.51 59,823.12 59,845.42 14.9K
11:40 59,846.18 59,857.64 59,812.59 59,815.22 9.9K
11:45 59,813.48 59,822.88 59,776.33 59,780.23 6.1K
11:50 59,780.59 59,830.20 59,780.59 59,829.30 3.4K
11:55 59,813.01 59,832.94 59,805.24 59,829.03 3.5K
12:00 59,833.40 59,833.40 59,798.54 59,803.47 4.0K
12:05 59,804.96 59,824.17 59,784.66 59,816.75 5.4K
12:10 59,819.47 59,819.81 59,759.51 59,762.37 6.3K
12:15 59,765.26 59,802.40 59,758.03 59,785.83 2.8K
12:20 59,781.31 59,812.56 59,781.31 59,789.23 1.5K
12:25 59,773.73 59,811.36 59,772.84 59,811.36 2.9K
12:30 59,804.30 59,871.14 59,804.30 59,871.14 3.1K
12:35 59,879.29 59,893.78 59,866.58 59,893.38 1.8K
12:40 59,898.58 59,902.75 59,863.50 59,877.08 2.6K
12:45 59,875.73 59,894.93 59,862.44 59,894.93 5.0K
12:50 59,909.22 59,911.30 59,885.38 59,898.81 4.2K
12:55 59,898.63 59,914.41 59,880.15 59,895.67 2.1K
13:00 59,894.29 59,900.19 59,877.28 59,883.65 1.2K
13:05 59,883.65 59,897.84 59,868.55 59,885.12 2.7K
13:10 59,885.12 59,897.25 59,842.41 59,852.31 4.5K
13:15 59,853.90 59,858.52 59,812.73 59,812.73 3.6K
13:20 59,812.73 59,813.32 59,760.38 59,764.75 4.1K
13:25 59,762.60 59,778.84 59,720.00 59,720.00 3.0K
13:30 59,725.31 59,778.02 59,725.31 59,771.37 1.6K
13:35 59,770.23 59,772.86 59,758.16 59,758.42 1.4K
13:40 59,758.42 59,773.27 59,749.78 59,763.44 1.9K
13:45 59,760.25 59,763.29 59,741.38 59,742.04 3.9K
13:50 59,740.42 59,768.75 59,722.17 59,768.75 1.3K
13:55 59,768.10 59,788.01 59,761.37 59,779.91 4.4K
14:00 59,781.28 59,811.02 59,759.24 59,774.75 8.2K
14:05 59,783.36 59,813.67 59,775.74 59,799.89 7.3K
14:10 59,799.89 59,842.98 59,791.93 59,839.82 2.7K
14:15 59,841.40 59,841.40 59,795.59 59,816.54 2.5K
14:20 59,819.60 59,855.02 59,812.05 59,840.71 5.0K
14:25 59,842.48 59,858.58 59,807.71 59,858.58 10.0K
14:30 59,861.55 59,951.69 59,857.38 59,951.69 6.7K
14:35 59,947.00 59,951.67 59,915.76 59,921.70 2.8K
14:40 59,927.65 59,938.23 59,901.93 59,910.92 3.8K
14:45 59,899.71 59,938.94 59,894.69 59,924.09 5.8K
14:50 59,925.80 59,950.79 59,919.64 59,949.88 3.9K
14:55 59,936.03 59,946.29 59,904.83 59,946.29 5.9K
15:00 59,933.24 59,962.19 59,930.38 59,947.17 7.6K
15:05 59,947.92 59,999.21 59,947.92 59,972.75 3.3K
15:10 59,975.19 60,008.27 59,966.44 59,988.18 10.4K
15:15 59,987.88 59,987.88 59,939.24 59,965.36 18.2K
15:20 59,959.35 59,959.35 59,923.60 59,923.60 11.6K
15:25 59,924.36 59,938.03 59,886.56 59,938.03 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし