S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,371.06 59,371.06 59,371.06 59,371.06 0.0K
09:15 59,195.70 59,360.50 59,151.60 59,335.18 21.6K
09:20 59,312.53 59,322.67 59,192.05 59,192.05 21.0K
09:25 59,206.13 59,307.06 59,206.13 59,307.06 27.5K
09:30 59,299.33 59,345.39 59,270.38 59,285.73 20.3K
09:35 59,299.89 59,308.66 59,240.40 59,256.09 15.3K
09:40 59,257.13 59,304.51 59,247.56 59,285.28 9.8K
09:45 59,277.74 59,329.51 59,262.92 59,288.50 10.6K
09:50 59,289.99 59,430.48 59,289.99 59,421.12 9.2K
09:55 59,444.54 59,469.15 59,376.84 59,381.28 9.8K
10:00 59,388.47 59,400.56 59,351.95 59,364.92 13.3K
10:05 59,381.39 59,401.01 59,359.43 59,388.61 8.7K
10:10 59,390.11 59,390.11 59,252.66 59,252.66 7.1K
10:15 59,251.47 59,253.46 59,192.30 59,223.54 6.9K
10:20 59,224.11 59,229.75 59,194.25 59,203.26 3.8K
10:25 59,204.38 59,204.38 59,062.79 59,096.43 8.6K
10:30 59,097.62 59,131.82 59,097.62 59,101.29 10.2K
10:35 59,100.29 59,124.21 59,037.29 59,038.14 9.8K
10:40 59,039.45 59,050.72 59,008.31 59,008.31 19.5K
10:45 59,006.28 59,006.28 58,933.74 58,951.56 13.9K
10:50 58,955.10 59,000.59 58,947.50 58,975.47 10.7K
10:55 58,975.27 58,981.21 58,929.85 58,952.41 3.1K
11:00 58,952.41 58,974.49 58,936.58 58,969.90 4.4K
11:05 58,987.07 58,987.07 58,912.34 58,955.09 7.1K
11:10 58,955.09 59,017.86 58,939.26 59,017.86 2.3K
11:15 59,023.03 59,098.75 59,022.04 59,098.75 6.4K
11:20 59,096.85 59,105.08 59,022.50 59,076.11 4.7K
11:25 59,071.63 59,101.04 59,059.14 59,075.94 10.9K
11:30 59,073.91 59,154.34 59,069.28 59,154.34 1.7K
11:35 59,152.44 59,160.99 59,140.38 59,144.04 2.4K
11:40 59,149.43 59,151.58 59,071.02 59,096.40 1.5K
11:45 59,095.40 59,099.82 59,066.09 59,088.59 4.4K
11:50 59,089.42 59,132.49 59,059.04 59,090.27 9.8K
11:55 59,090.05 59,101.43 59,078.04 59,090.84 1.7K
12:00 59,091.32 59,103.28 59,050.61 59,050.61 2.6K
12:05 59,051.10 59,118.83 59,046.03 59,111.63 2.6K
12:10 59,111.63 59,178.59 59,111.63 59,155.24 4.1K
12:15 59,146.58 59,190.50 59,146.58 59,183.40 2.6K
12:20 59,181.94 59,186.32 59,151.47 59,159.75 5.3K
12:25 59,162.00 59,162.00 59,115.36 59,146.04 4.2K
12:30 59,160.79 59,163.11 59,101.65 59,118.80 1.9K
12:35 59,114.69 59,147.56 59,106.94 59,141.22 2.4K
12:40 59,142.55 59,171.25 59,141.26 59,142.56 2.9K
12:45 59,148.44 59,164.07 59,138.89 59,162.25 1.9K
12:50 59,162.07 59,169.02 59,145.91 59,151.55 2.4K
12:55 59,151.55 59,166.45 59,143.33 59,156.06 2.0K
13:00 59,158.89 59,173.01 59,120.58 59,139.77 2.9K
13:05 59,137.64 59,174.77 59,129.64 59,174.77 2.5K
13:10 59,174.77 59,260.17 59,166.33 59,260.17 10.0K
13:15 59,262.67 59,281.42 59,231.34 59,240.90 7.4K
13:20 59,243.16 59,272.27 59,181.60 59,181.60 5.3K
13:25 59,162.60 59,162.60 59,124.86 59,146.40 12.4K
13:30 59,149.48 59,178.11 59,127.96 59,127.96 5.1K
13:35 59,136.98 59,156.19 59,107.60 59,138.39 4.1K
13:40 59,139.88 59,190.49 59,125.21 59,187.48 6.7K
13:45 59,187.17 59,265.22 59,187.17 59,248.19 23.0K
13:50 59,248.73 59,320.90 59,246.93 59,320.90 8.1K
13:55 59,317.54 59,335.98 59,306.37 59,312.84 7.7K
14:00 59,324.55 59,392.53 59,324.55 59,391.14 8.8K
14:05 59,390.69 59,400.50 59,366.91 59,377.71 7.6K
14:10 59,374.31 59,723.44 59,333.85 59,687.34 17.1K
14:15 59,677.49 59,759.99 59,664.63 59,688.68 16.5K
14:20 59,702.68 59,835.55 59,702.68 59,800.05 13.3K
14:25 59,785.22 59,837.75 59,717.95 59,768.34 20.7K
14:30 59,773.21 59,903.16 59,772.44 59,851.04 15.0K
14:35 59,845.44 59,845.44 59,733.63 59,735.85 13.4K
14:40 59,753.15 59,803.70 59,737.96 59,800.72 4.3K
14:45 59,800.45 59,814.47 59,727.03 59,727.03 5.2K
14:50 59,726.86 59,747.57 59,699.21 59,699.21 6.3K
14:55 59,707.90 59,708.28 59,664.26 59,689.95 6.5K
15:00 59,680.90 59,774.94 59,664.23 59,746.85 12.5K
15:05 59,748.95 59,796.17 59,748.95 59,770.29 7.3K
15:10 59,769.19 59,798.55 59,740.68 59,772.87 21.3K
15:15 59,767.51 59,817.84 59,757.05 59,815.93 9.0K
15:20 59,824.93 59,850.29 59,803.98 59,833.09 24.9K
15:25 59,830.64 59,855.48 59,799.64 59,799.64 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし