S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,413.04 59,413.04 59,413.04 59,413.04 0.0K
09:15 59,452.57 59,499.63 59,245.48 59,488.10 29.8K
09:20 59,503.22 59,555.15 59,436.43 59,549.10 19.2K
09:25 59,574.31 59,603.88 59,558.29 59,570.27 15.6K
09:30 59,571.77 59,729.48 59,571.77 59,701.98 15.6K
09:35 59,688.28 59,703.09 59,662.28 59,703.09 12.4K
09:40 59,706.88 59,744.86 59,620.43 59,620.43 8.4K
09:45 59,608.80 59,759.83 59,608.80 59,759.83 6.3K
09:50 59,751.22 59,794.31 59,740.01 59,794.31 6.8K
09:55 59,795.10 59,795.10 59,702.90 59,716.08 6.9K
10:00 59,720.58 59,827.54 59,720.58 59,811.68 7.3K
10:05 59,811.68 59,811.68 59,730.71 59,746.61 5.6K
10:10 59,746.61 59,793.20 59,719.93 59,726.41 10.6K
10:15 59,752.43 59,791.70 59,749.11 59,749.23 8.7K
10:20 59,737.01 59,780.33 59,727.10 59,770.75 10.6K
10:25 59,773.14 59,821.64 59,742.27 59,756.15 6.8K
10:30 59,742.16 59,801.42 59,734.19 59,754.66 7.8K
10:35 59,740.29 59,740.29 59,693.23 59,702.42 3.1K
10:40 59,694.09 59,701.74 59,649.76 59,672.86 8.6K
10:45 59,673.91 59,673.91 59,588.07 59,588.07 6.3K
10:50 59,587.82 59,734.45 59,573.36 59,727.92 5.9K
10:55 59,729.47 59,780.36 59,710.20 59,774.59 2.3K
11:00 59,782.81 59,799.47 59,726.88 59,736.16 5.3K
11:05 59,734.18 59,734.18 59,681.16 59,721.59 2.7K
11:10 59,724.52 59,746.48 59,724.14 59,741.45 2.4K
11:15 59,743.33 59,796.65 59,743.33 59,778.98 3.1K
11:20 59,773.93 59,787.02 59,748.38 59,778.19 3.3K
11:25 59,777.81 59,788.98 59,756.77 59,784.19 5.4K
11:30 59,784.39 59,797.80 59,773.57 59,773.57 2.4K
11:35 59,790.53 59,790.53 59,726.93 59,748.96 2.9K
11:40 59,740.48 59,740.48 59,706.53 59,715.78 3.0K
11:45 59,719.46 59,719.46 59,613.36 59,619.76 4.9K
11:50 59,619.76 59,641.41 59,603.43 59,615.91 3.0K
11:55 59,619.32 59,643.39 59,609.53 59,621.95 11.5K
12:00 59,621.80 59,659.86 59,618.42 59,618.42 9.0K
12:05 59,616.77 59,616.77 59,575.50 59,582.45 20.4K
12:10 59,572.72 59,588.56 59,536.20 59,548.57 10.5K
12:15 59,546.99 59,548.73 59,491.62 59,496.43 8.8K
12:20 59,489.77 59,503.41 59,479.24 59,500.67 4.4K
12:25 59,499.36 59,538.94 59,471.33 59,537.47 6.0K
12:30 59,542.80 59,562.52 59,514.92 59,539.37 1.6K
12:35 59,542.82 59,568.56 59,537.40 59,537.40 2.8K
12:40 59,548.56 59,548.56 59,461.42 59,461.42 2.0K
12:45 59,459.82 59,463.72 59,388.51 59,388.51 2.5K
12:50 59,377.45 59,382.45 59,345.45 59,352.07 2.7K
12:55 59,365.54 59,370.89 59,323.58 59,332.85 3.3K
13:00 59,321.81 59,321.81 59,242.21 59,254.49 3.7K
13:05 59,249.47 59,306.90 59,245.03 59,264.38 6.8K
13:10 59,268.46 59,325.14 59,262.35 59,325.04 4.7K
13:15 59,324.37 59,328.37 59,237.99 59,237.99 5.1K
13:20 59,243.08 59,350.19 59,241.75 59,307.70 10.2K
13:25 59,310.76 59,337.07 59,295.76 59,303.38 2.5K
13:30 59,295.12 59,297.45 59,249.66 59,254.23 1.8K
13:35 59,254.23 59,254.23 59,217.48 59,235.48 2.0K
13:40 59,232.57 59,267.53 59,230.32 59,230.32 2.1K
13:45 59,230.73 59,267.36 59,195.77 59,260.61 2.1K
13:50 59,257.50 59,278.33 59,243.03 59,247.43 2.3K
13:55 59,252.21 59,261.04 59,241.15 59,244.47 2.7K
14:00 59,249.05 59,253.12 59,215.73 59,228.06 3.5K
14:05 59,228.06 59,261.21 59,196.30 59,253.27 3.4K
14:10 59,254.86 59,276.20 59,205.41 59,231.33 11.6K
14:15 59,234.34 59,284.12 59,232.07 59,269.44 27.2K
14:20 59,267.87 59,270.42 59,238.66 59,238.91 38.9K
14:25 59,241.52 59,281.01 59,241.52 59,264.97 2.6K
14:30 59,273.37 59,273.37 59,255.93 59,260.25 2.4K
14:35 59,260.25 59,325.58 59,255.24 59,313.65 4.0K
14:40 59,315.89 59,379.77 59,315.89 59,367.34 4.1K
14:45 59,365.75 59,402.73 59,345.26 59,345.26 5.9K
14:50 59,330.54 59,386.09 59,325.04 59,370.70 3.9K
14:55 59,350.33 59,409.70 59,348.25 59,409.70 1.7K
15:00 59,403.96 59,403.96 59,317.17 59,400.09 6.6K
15:05 59,402.02 59,442.29 59,399.31 59,422.75 4.9K
15:10 59,426.17 59,462.85 59,408.86 59,436.97 13.6K
15:15 59,427.57 59,428.72 59,326.16 59,357.27 14.3K
15:20 59,361.81 59,384.17 59,343.19 59,359.94 16.4K
15:25 59,355.99 59,396.58 59,321.46 59,394.28 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし