S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,116.13 60,116.13 60,116.13 60,116.13 0.0K
09:15 60,059.72 60,059.72 59,930.49 60,013.84 46.4K
09:20 60,015.43 60,048.44 59,980.82 60,003.72 17.5K
09:25 60,002.60 60,081.96 59,949.43 60,081.96 13.9K
09:30 60,074.56 60,123.96 60,014.93 60,014.93 30.4K
09:35 60,000.13 60,077.04 59,997.03 60,062.84 12.9K
09:40 60,076.57 60,086.31 60,006.55 60,010.78 14.3K
09:45 60,001.00 60,001.00 59,951.69 59,957.30 10.8K
09:50 59,964.90 60,062.06 59,964.90 60,037.06 13.1K
09:55 60,038.67 60,110.14 60,026.27 60,081.09 19.2K
10:00 60,084.36 60,084.36 60,037.60 60,044.20 9.1K
10:05 60,037.78 60,037.78 59,931.41 59,943.01 7.1K
10:10 59,935.31 60,013.04 59,924.15 60,008.69 10.4K
10:15 60,005.02 60,005.02 59,944.22 59,971.38 9.1K
10:20 59,971.16 59,999.41 59,946.76 59,970.85 12.9K
10:25 59,975.94 59,975.94 59,928.16 59,929.23 5.6K
10:30 59,919.54 59,942.29 59,906.92 59,942.29 7.3K
10:35 59,948.13 59,973.52 59,926.45 59,929.33 7.2K
10:40 59,930.67 59,975.19 59,915.38 59,975.19 12.1K
10:45 59,972.31 59,972.31 59,928.86 59,944.51 11.3K
10:50 59,939.75 59,944.69 59,899.25 59,908.53 19.0K
10:55 59,906.79 59,940.84 59,905.92 59,934.52 8.9K
11:00 59,943.18 59,966.14 59,906.59 59,906.59 4.5K
11:05 59,907.92 59,966.19 59,907.92 59,959.58 3.3K
11:10 59,958.80 59,958.80 59,873.47 59,903.52 5.8K
11:15 59,909.07 59,932.33 59,886.81 59,931.82 6.2K
11:20 59,933.66 59,951.99 59,928.78 59,944.65 10.7K
11:25 59,945.89 59,945.89 59,897.25 59,914.73 10.2K
11:30 59,917.29 59,974.17 59,914.99 59,920.63 2.6K
11:35 59,921.99 59,922.48 59,882.60 59,886.51 17.0K
11:40 59,887.27 59,898.94 59,849.75 59,890.91 4.5K
11:45 59,887.81 59,898.82 59,821.06 59,821.06 9.6K
11:50 59,815.36 59,867.94 59,815.36 59,867.55 5.1K
11:55 59,864.39 59,864.39 59,820.96 59,830.62 3.4K
12:00 59,831.07 59,833.39 59,733.77 59,733.77 6.3K
12:05 59,733.77 59,749.46 59,682.10 59,699.88 5.3K
12:10 59,699.59 59,739.96 59,697.47 59,739.61 6.9K
12:15 59,743.90 59,743.90 59,700.18 59,701.76 24.7K
12:20 59,683.68 59,688.23 59,620.82 59,661.82 9.0K
12:25 59,664.57 59,668.02 59,632.44 59,658.06 7.7K
12:30 59,658.06 59,731.02 59,657.20 59,715.36 4.2K
12:35 59,716.92 59,796.28 59,702.30 59,794.57 7.8K
12:40 59,797.77 59,816.55 59,762.40 59,768.25 3.9K
12:45 59,769.57 59,798.46 59,769.57 59,791.33 6.1K
12:50 59,794.73 59,805.43 59,776.73 59,798.96 7.8K
12:55 59,801.80 59,801.80 59,760.81 59,776.81 8.6K
13:00 59,766.34 59,780.42 59,735.63 59,746.81 14.4K
13:05 59,733.95 59,746.06 59,707.99 59,719.91 1.8K
13:10 59,721.36 59,736.79 59,701.76 59,707.38 3.7K
13:15 59,707.38 59,731.95 59,698.44 59,713.99 2.1K
13:20 59,713.99 59,722.46 59,708.91 59,722.46 6.3K
13:25 59,722.46 59,740.08 59,698.79 59,699.77 6.6K
13:30 59,699.99 59,701.87 59,608.57 59,608.57 3.4K
13:35 59,609.74 59,684.33 59,609.74 59,676.86 3.9K
13:40 59,682.20 59,710.94 59,665.73 59,710.63 2.0K
13:45 59,717.85 59,748.14 59,713.50 59,743.76 2.9K
13:50 59,742.84 59,747.22 59,721.18 59,740.71 2.8K
13:55 59,740.71 59,760.72 59,730.51 59,732.14 1.7K
14:00 59,753.86 59,755.19 59,701.13 59,705.61 7.3K
14:05 59,707.90 59,707.90 59,650.99 59,670.60 6.0K
14:10 59,677.97 59,683.82 59,658.63 59,658.63 1.8K
14:15 59,660.26 59,686.21 59,653.35 59,685.70 6.4K
14:20 59,688.13 59,688.13 59,650.55 59,656.17 5.9K
14:25 59,658.99 59,680.22 59,626.90 59,633.01 7.8K
14:30 59,623.19 59,626.09 59,598.78 59,599.45 3.8K
14:35 59,596.65 59,623.03 59,589.23 59,617.47 3.8K
14:40 59,621.94 59,638.35 59,603.16 59,608.09 6.7K
14:45 59,609.01 59,628.54 59,574.29 59,574.29 8.4K
14:50 59,580.69 59,594.31 59,555.39 59,580.43 4.8K
14:55 59,580.43 59,645.49 59,576.21 59,625.40 9.4K
15:00 59,647.12 59,647.12 59,524.36 59,529.79 11.1K
15:05 59,533.55 59,596.95 59,526.69 59,596.95 12.5K
15:10 59,611.08 59,621.19 59,588.67 59,602.87 17.5K
15:15 59,615.12 59,615.12 59,551.89 59,551.89 32.6K
15:20 59,563.26 59,622.69 59,562.73 59,567.08 43.7K
15:25 59,568.59 59,599.40 59,514.35 59,563.49 24.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし