S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,111.83 60,111.83 60,111.83 60,111.83 0.0K
09:15 60,191.45 60,191.45 60,014.03 60,117.91 46.9K
09:20 60,117.25 60,121.41 59,891.48 59,950.43 23.4K
09:25 59,951.75 59,958.50 59,819.35 59,828.41 20.2K
09:30 59,842.98 59,883.04 59,797.54 59,842.38 11.6K
09:35 59,839.46 59,852.01 59,783.11 59,839.95 9.8K
09:40 59,834.17 59,838.00 59,787.85 59,797.74 23.0K
09:45 59,797.10 59,859.43 59,776.66 59,859.43 11.9K
09:50 59,860.61 59,923.87 59,860.61 59,864.19 14.1K
09:55 59,880.59 59,925.57 59,870.99 59,910.65 24.3K
10:00 59,913.39 59,931.51 59,872.61 59,872.61 17.0K
10:05 59,878.77 59,904.05 59,867.75 59,867.75 9.2K
10:10 59,868.87 59,982.16 59,868.87 59,969.20 10.7K
10:15 59,960.22 59,993.33 59,935.25 59,993.33 10.7K
10:20 59,992.78 60,016.92 59,978.10 60,010.93 8.7K
10:25 60,011.41 60,059.60 60,002.58 60,038.12 13.3K
10:30 60,034.72 60,075.71 60,010.07 60,022.04 11.1K
10:35 60,008.64 60,021.99 59,956.69 59,956.69 13.0K
10:40 59,959.83 60,002.10 59,935.74 59,953.42 9.9K
10:45 59,970.20 59,973.11 59,933.44 59,941.07 9.8K
10:50 59,941.29 59,961.06 59,923.21 59,924.37 3.1K
10:55 59,924.52 59,950.79 59,906.47 59,914.97 5.2K
11:00 59,920.44 60,010.24 59,904.54 60,007.02 8.2K
11:05 60,006.73 60,010.05 59,981.06 59,996.73 4.0K
11:10 60,003.04 60,006.99 59,979.51 59,995.68 6.4K
11:15 59,994.30 60,018.54 59,992.31 60,002.26 2.3K
11:20 60,002.26 60,002.26 59,961.49 59,966.91 2.1K
11:25 59,967.83 60,016.70 59,967.83 60,001.77 2.6K
11:30 60,005.81 60,031.32 60,005.81 60,026.85 2.6K
11:35 60,029.52 60,031.82 60,012.79 60,031.82 2.7K
11:40 60,029.99 60,042.29 60,008.86 60,038.72 2.8K
11:45 60,040.47 60,052.52 60,035.88 60,038.67 2.5K
11:50 60,043.42 60,057.59 60,027.40 60,027.40 1.6K
11:55 60,032.26 60,068.97 60,023.08 60,068.97 1.6K
12:00 60,065.02 60,103.34 60,063.73 60,096.33 3.4K
12:05 60,093.38 60,119.81 60,068.47 60,071.94 3.9K
12:10 60,072.20 60,084.70 60,010.40 60,015.27 1.6K
12:15 60,026.50 60,034.63 60,005.12 60,029.19 3.7K
12:20 60,034.47 60,048.97 60,018.06 60,048.97 4.1K
12:25 60,048.97 60,091.43 60,048.97 60,088.52 2.7K
12:30 60,088.97 60,106.93 60,084.54 60,084.54 3.0K
12:35 60,089.57 60,089.57 60,045.45 60,069.48 6.5K
12:40 60,069.52 60,084.60 60,048.39 60,065.28 2.4K
12:45 60,061.06 60,076.62 60,034.32 60,056.44 2.6K
12:50 60,063.78 60,097.53 60,063.78 60,094.25 5.0K
12:55 60,092.89 60,114.50 60,087.60 60,093.23 5.6K
13:00 60,092.28 60,130.00 60,091.49 60,116.07 2.3K
13:05 60,115.34 60,125.43 60,083.45 60,095.16 3.0K
13:10 60,090.78 60,090.78 60,031.26 60,042.23 3.6K
13:15 60,043.07 60,077.04 60,030.05 60,077.04 5.9K
13:20 60,073.56 60,083.85 60,052.90 60,071.54 3.9K
13:25 60,074.67 60,105.37 60,065.77 60,104.38 2.6K
13:30 60,106.16 60,117.43 60,072.93 60,077.24 1.7K
13:35 60,073.67 60,099.91 60,073.67 60,084.57 1.7K
13:40 60,084.35 60,096.44 60,079.61 60,087.86 2.1K
13:45 60,084.88 60,109.61 60,074.08 60,103.92 1.7K
13:50 60,103.92 60,128.36 60,087.55 60,122.01 15.4K
13:55 60,119.54 60,130.61 60,113.55 60,126.01 11.5K
14:00 60,125.59 60,125.59 60,100.22 60,101.36 3.8K
14:05 60,101.36 60,107.14 60,080.97 60,102.56 1.8K
14:10 60,104.18 60,121.35 60,096.67 60,108.74 2.3K
14:15 60,111.79 60,126.11 60,106.87 60,126.11 1,375.1K
14:20 60,121.83 60,141.37 60,103.35 60,140.92 37.9K
14:25 60,149.15 60,157.44 60,133.70 60,134.93 11.2K
14:30 60,134.17 60,170.10 60,117.74 60,129.31 15.7K
14:35 60,128.93 60,132.83 60,112.82 60,132.83 9.9K
14:40 60,133.87 60,149.17 60,120.65 60,149.17 12.5K
14:45 60,150.88 60,168.96 60,144.20 60,158.22 4.9K
14:50 60,163.26 60,177.45 60,155.86 60,156.54 6.4K
14:55 60,161.54 60,223.25 60,144.46 60,223.25 31.5K
15:00 60,221.51 60,261.31 60,221.51 60,261.31 31.8K
15:05 60,261.43 60,276.77 60,254.33 60,264.74 30.2K
15:10 60,282.27 60,321.83 60,277.06 60,313.42 71.8K
15:15 60,307.10 60,337.62 60,304.10 60,333.84 47.3K
15:20 60,332.82 60,370.03 60,331.71 60,332.16 45.6K
15:25 60,330.95 60,364.33 60,288.44 60,301.22 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし