S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,765.39 59,765.39 59,765.39 59,765.39 0.0K
09:15 59,750.86 59,750.86 59,438.17 59,495.78 28.9K
09:20 59,501.16 59,580.74 59,454.43 59,454.85 12.1K
09:25 59,449.96 59,528.20 59,419.43 59,462.06 11.1K
09:30 59,504.00 59,590.32 59,491.55 59,501.11 12.4K
09:35 59,513.32 59,601.65 59,491.75 59,575.96 10.7K
09:40 59,579.15 59,646.43 59,558.11 59,631.28 8.6K
09:45 59,625.87 59,630.71 59,572.55 59,630.71 7.0K
09:50 59,632.46 59,700.36 59,632.46 59,661.71 5.8K
09:55 59,656.11 59,701.22 59,656.11 59,669.75 6.4K
10:00 59,663.67 59,688.50 59,640.72 59,672.45 10.5K
10:05 59,666.89 59,712.46 59,653.42 59,710.18 8.8K
10:10 59,710.64 59,788.51 59,710.64 59,746.83 7.4K
10:15 59,751.45 59,753.35 59,719.67 59,736.52 6.3K
10:20 59,744.71 59,766.81 59,736.67 59,744.58 10.1K
10:25 59,734.83 59,748.05 59,715.16 59,726.35 4.9K
10:30 59,727.15 59,831.01 59,727.15 59,821.79 21.7K
10:35 59,820.41 59,820.63 59,779.47 59,802.23 5.1K
10:40 59,795.54 59,795.54 59,755.38 59,757.07 3.7K
10:45 59,755.73 59,803.56 59,754.05 59,777.88 5.4K
10:50 59,785.18 59,788.92 59,732.92 59,756.09 3.1K
10:55 59,758.59 59,778.01 59,741.07 59,775.20 4.1K
11:00 59,774.93 59,774.93 59,737.27 59,750.85 6.2K
11:05 59,750.85 59,764.84 59,733.20 59,764.58 2.3K
11:10 59,764.39 59,787.39 59,763.62 59,765.08 2.5K
11:15 59,766.11 59,788.67 59,753.66 59,753.66 2.1K
11:20 59,754.83 59,765.18 59,733.75 59,735.35 5.0K
11:25 59,735.06 59,770.84 59,732.11 59,741.82 3.2K
11:30 59,741.82 59,768.45 59,735.45 59,765.07 2.0K
11:35 59,770.61 59,770.61 59,729.64 59,729.64 1.9K
11:40 59,729.64 59,760.55 59,661.21 59,665.41 5.5K
11:45 59,665.41 59,705.25 59,656.75 59,671.91 3.4K
11:50 59,675.34 59,709.80 59,672.27 59,704.03 1.0K
11:55 59,701.66 59,774.45 59,701.66 59,773.63 1.8K
12:00 59,769.58 59,780.06 59,761.96 59,770.92 1.9K
12:05 59,771.37 59,772.10 59,745.02 59,755.29 2.0K
12:10 59,751.68 59,794.16 59,751.68 59,772.97 1.5K
12:15 59,788.27 59,788.27 59,750.16 59,781.53 2.3K
12:20 59,799.79 59,834.44 59,796.74 59,807.61 4.4K
12:25 59,806.94 59,834.37 59,806.73 59,807.14 1.7K
12:30 59,807.14 59,826.87 59,772.84 59,825.44 2.8K
12:35 59,825.46 59,842.62 59,816.15 59,818.46 2.4K
12:40 59,818.46 59,823.38 59,811.20 59,817.22 4.6K
12:45 59,817.25 59,863.89 59,817.25 59,852.76 2.8K
12:50 59,852.76 59,856.26 59,830.72 59,831.45 2.5K
12:55 59,826.90 59,892.15 59,819.57 59,889.77 2.3K
13:00 59,889.62 59,934.95 59,888.59 59,888.59 1.4K
13:05 59,888.16 59,946.51 59,874.62 59,943.92 0.9K
13:10 59,943.92 59,949.03 59,872.28 59,882.71 1.7K
13:15 59,885.45 59,901.86 59,866.76 59,883.76 2.7K
13:20 59,883.16 59,886.83 59,865.84 59,866.32 3.0K
13:25 59,864.80 59,864.94 59,826.57 59,847.70 3.6K
13:30 59,839.44 59,846.50 59,800.41 59,800.41 3.7K
13:35 59,804.09 59,832.94 59,804.09 59,826.33 2.1K
13:40 59,829.75 59,884.45 59,829.75 59,875.38 1.9K
13:45 59,875.61 59,875.61 59,830.81 59,840.85 18.8K
13:50 59,835.78 59,839.43 59,790.05 59,836.55 4.9K
13:55 59,830.81 59,856.04 59,825.05 59,825.05 9.4K
14:00 59,818.03 59,829.56 59,798.79 59,820.49 1.3K
14:05 59,822.27 59,921.93 59,816.58 59,918.84 1.6K
14:10 59,922.16 59,922.29 59,896.57 59,896.57 1.8K
14:15 59,902.86 59,936.77 59,902.86 59,907.29 1.3K
14:20 59,906.89 59,928.97 59,906.89 59,927.51 2.9K
14:25 59,925.96 59,937.88 59,891.67 59,902.77 4.3K
14:30 59,904.23 59,918.64 59,885.46 59,902.93 2.6K
14:35 59,902.93 59,925.22 59,859.52 59,873.75 2.4K
14:40 59,874.88 59,892.04 59,866.72 59,891.77 2.1K
14:45 59,890.08 59,933.52 59,886.35 59,933.52 5.1K
14:50 59,940.05 59,953.77 59,936.15 59,948.73 1.7K
14:55 59,948.05 59,978.01 59,948.05 59,967.94 5.3K
15:00 59,968.39 59,985.77 59,950.88 59,964.82 3.7K
15:05 59,971.18 60,004.45 59,971.01 59,986.53 2.9K
15:10 59,998.31 60,000.59 59,972.60 59,975.03 3.7K
15:15 59,975.97 59,984.23 59,946.25 59,956.61 6.7K
15:20 59,956.64 60,001.05 59,955.83 59,961.86 12.7K
15:25 59,968.33 59,989.77 59,955.52 59,983.93 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし