S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,508.33 60,508.33 60,508.33 60,508.33 0.0K
09:15 60,394.99 60,394.99 60,315.45 60,367.24 32.1K
09:20 60,363.50 60,380.78 60,312.03 60,312.03 13.3K
09:25 60,311.44 60,349.65 60,310.78 60,334.65 12.0K
09:30 60,332.46 60,365.36 60,332.46 60,338.76 13.4K
09:35 60,338.51 60,366.56 60,321.86 60,359.10 15.7K
09:40 60,366.95 60,369.22 60,257.40 60,264.48 9.6K
09:45 60,262.74 60,262.74 60,206.16 60,223.82 8.1K
09:50 60,225.07 60,269.03 60,207.43 60,259.10 6.6K
09:55 60,259.10 60,275.34 60,205.69 60,205.69 5.3K
10:00 60,199.54 60,203.39 60,151.92 60,194.16 7.3K
10:05 60,194.64 60,197.54 60,164.61 60,169.07 5.0K
10:10 60,173.02 60,187.35 60,104.16 60,122.84 49.2K
10:15 60,112.74 60,113.34 59,940.97 59,940.97 17.9K
10:20 59,951.03 59,980.49 59,893.26 59,937.85 15.8K
10:25 59,948.29 59,958.57 59,906.68 59,925.81 9.1K
10:30 59,909.48 59,934.46 59,844.98 59,934.46 14.3K
10:35 59,935.05 60,028.77 59,933.31 60,015.30 8.3K
10:40 60,002.55 60,014.08 59,972.47 59,978.43 5.6K
10:45 59,973.01 59,995.07 59,955.49 59,977.94 5.1K
10:50 59,977.94 60,050.17 59,977.94 60,049.82 3.3K
10:55 60,043.42 60,055.38 60,020.29 60,020.29 2.1K
11:00 60,014.98 60,037.60 59,941.27 60,019.80 15.0K
11:05 60,024.30 60,053.34 60,014.00 60,015.72 1.6K
11:10 60,015.03 60,039.11 60,009.60 60,032.34 9.3K
11:15 60,034.25 60,062.76 60,033.73 60,062.71 4.3K
11:20 60,065.24 60,074.71 60,034.67 60,034.69 3.1K
11:25 60,036.44 60,075.63 60,036.44 60,067.56 1.6K
11:30 60,067.33 60,067.33 60,030.03 60,037.24 3.6K
11:35 60,039.36 60,039.36 60,003.41 60,036.22 3.3K
11:40 60,032.90 60,032.90 59,985.43 59,987.67 3.6K
11:45 59,980.14 60,028.79 59,980.14 60,027.76 5.5K
11:50 60,027.76 60,063.75 60,027.76 60,056.84 2.9K
11:55 60,062.88 60,090.32 60,061.81 60,081.41 4.9K
12:00 60,082.19 60,099.12 60,048.52 60,050.94 3.9K
12:05 60,030.71 60,061.27 60,024.59 60,040.82 3.6K
12:10 60,037.99 60,062.24 59,996.71 59,996.71 4.8K
12:15 59,996.39 60,006.58 59,939.67 59,942.07 5.8K
12:20 59,949.26 59,953.34 59,928.64 59,949.68 5.2K
12:25 59,942.12 59,959.83 59,942.12 59,957.91 2.5K
12:30 59,956.77 59,956.77 59,921.67 59,923.20 4.9K
12:35 59,930.84 59,935.02 59,915.73 59,918.50 12.8K
12:40 59,918.50 59,951.99 59,915.21 59,939.70 2.0K
12:45 59,926.20 59,926.20 59,851.89 59,861.39 6.4K
12:50 59,851.95 59,884.46 59,849.41 59,874.89 8.3K
12:55 59,874.89 59,915.96 59,864.21 59,915.96 5.1K
13:00 59,915.96 59,953.43 59,896.62 59,899.28 3.1K
13:05 59,899.28 59,913.75 59,860.03 59,868.18 6.8K
13:10 59,866.46 59,886.64 59,859.12 59,885.63 8.0K
13:15 59,886.71 59,895.58 59,854.19 59,862.18 3.7K
13:20 59,856.97 59,862.91 59,845.83 59,855.42 3.8K
13:25 59,853.52 59,858.70 59,827.94 59,839.17 5.4K
13:30 59,836.43 59,860.71 59,836.43 59,846.34 5.3K
13:35 59,846.34 59,866.26 59,844.22 59,864.29 4.3K
13:40 59,865.02 59,902.65 59,864.12 59,896.83 1.6K
13:45 59,897.21 59,930.56 59,869.87 59,869.87 3.7K
13:50 59,868.41 59,888.62 59,851.79 59,858.34 3.9K
13:55 59,853.75 59,898.65 59,833.98 59,861.25 3.5K
14:00 59,861.25 59,883.55 59,860.75 59,883.22 6.6K
14:05 59,885.23 59,885.23 59,845.42 59,862.40 1.9K
14:10 59,862.23 59,877.54 59,857.48 59,870.94 2.0K
14:15 59,871.70 59,882.01 59,830.20 59,838.59 3.6K
14:20 59,838.59 59,845.86 59,832.74 59,845.86 1.4K
14:25 59,845.86 59,898.08 59,842.94 59,892.26 6.0K
14:30 59,907.17 59,921.98 59,896.45 59,905.69 4.5K
14:35 59,912.68 59,917.45 59,890.90 59,890.90 2.7K
14:40 59,888.84 59,951.72 59,888.84 59,929.68 6.5K
14:45 59,922.82 59,927.44 59,896.18 59,919.71 6.6K
14:50 59,918.44 59,942.28 59,915.97 59,939.62 1.7K
14:55 59,940.41 59,948.33 59,922.97 59,935.06 5.4K
15:00 59,932.00 59,956.50 59,864.74 59,871.20 5.0K
15:05 59,863.60 59,875.70 59,842.73 59,856.27 7.2K
15:10 59,857.59 59,871.70 59,850.05 59,854.27 10.2K
15:15 59,850.31 59,859.82 59,803.99 59,809.71 14.4K
15:20 59,804.74 59,814.05 59,757.73 59,764.31 14.0K
15:25 59,768.60 59,792.33 59,674.78 59,792.33 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし