S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,221.88 60,221.88 60,221.88 60,221.88 0.0K
09:15 60,208.72 60,308.21 60,172.36 60,293.67 17.6K
09:20 60,281.35 60,332.58 60,277.23 60,283.45 10.4K
09:25 60,278.47 60,318.11 60,278.47 60,316.54 5.2K
09:30 60,317.43 60,318.72 60,245.43 60,247.79 5.3K
09:35 60,238.47 60,238.47 60,196.88 60,222.09 11.0K
09:40 60,222.09 60,268.25 60,222.09 60,250.33 10.8K
09:45 60,250.13 60,275.21 60,227.24 60,243.41 13.8K
09:50 60,258.01 60,349.70 60,258.01 60,349.70 27.1K
09:55 60,347.45 60,358.66 60,296.39 60,309.22 28.6K
10:00 60,305.54 60,305.54 60,250.71 60,265.89 6.4K
10:05 60,265.89 60,321.19 60,253.56 60,262.03 6.0K
10:10 60,265.92 60,300.33 60,252.82 60,264.51 5.3K
10:15 60,264.51 60,270.71 60,249.04 60,270.00 6.3K
10:20 60,269.10 60,285.75 60,259.49 60,274.30 8.4K
10:25 60,275.79 60,313.63 60,260.27 60,311.00 10.9K
10:30 60,310.78 60,352.66 60,283.23 60,352.66 9.8K
10:35 60,352.66 60,393.89 60,345.77 60,375.10 11.2K
10:40 60,378.44 60,389.33 60,361.20 60,361.20 6.7K
10:45 60,358.14 60,376.11 60,333.47 60,372.16 5.8K
10:50 60,378.60 60,419.38 60,350.33 60,419.38 11.2K
10:55 60,417.49 60,418.40 60,395.26 60,395.26 11.9K
11:00 60,413.77 60,429.69 60,393.55 60,417.07 15.0K
11:05 60,417.52 60,440.47 60,404.31 60,409.68 12.9K
11:10 60,420.58 60,458.68 60,407.00 60,431.93 7.5K
11:15 60,431.93 60,437.92 60,419.88 60,436.16 7.1K
11:20 60,432.37 60,435.36 60,409.40 60,411.41 9.2K
11:25 60,411.41 60,438.10 60,404.12 60,427.11 10.2K
11:30 60,425.34 60,444.01 60,420.23 60,420.23 3.4K
11:35 60,415.30 60,476.45 60,408.34 60,476.45 4.6K
11:40 60,476.45 60,479.21 60,436.01 60,460.05 5.1K
11:45 60,460.05 60,473.11 60,446.00 60,451.60 8.1K
11:50 60,444.59 60,463.94 60,441.08 60,455.08 5.3K
11:55 60,458.80 60,471.19 60,458.80 60,464.34 5.5K
12:00 60,456.85 60,456.85 60,424.21 60,426.46 10.3K
12:05 60,431.26 60,433.45 60,398.66 60,408.78 29.6K
12:10 60,408.78 60,411.07 60,383.47 60,391.23 23.5K
12:15 60,388.34 60,388.34 60,347.74 60,378.13 18.7K
12:20 60,379.04 60,398.21 60,374.67 60,374.67 4.8K
12:25 60,374.67 60,379.99 60,354.51 60,368.05 3.7K
12:30 60,368.05 60,399.69 60,368.05 60,392.49 2.5K
12:35 60,392.76 60,429.91 60,392.76 60,417.43 2.6K
12:40 60,416.34 60,459.55 60,406.99 60,459.55 1.2K
12:45 60,459.55 60,465.77 60,450.38 60,463.27 3.7K
12:50 60,460.79 60,466.74 60,452.18 60,463.26 2.5K
12:55 60,463.26 60,470.00 60,435.80 60,435.80 1.6K
13:00 60,438.28 60,456.86 60,423.75 60,428.66 2.0K
13:05 60,426.18 60,427.31 60,384.35 60,384.35 1.1K
13:10 60,383.51 60,415.06 60,373.08 60,406.66 2.4K
13:15 60,401.41 60,425.67 60,401.41 60,415.20 4.4K
13:20 60,405.55 60,406.95 60,376.14 60,376.14 1.4K
13:25 60,375.38 60,397.55 60,367.47 60,397.55 2.4K
13:30 60,397.55 60,415.09 60,397.11 60,399.89 2.3K
13:35 60,399.89 60,402.00 60,385.47 60,396.63 1.5K
13:40 60,397.17 60,397.17 60,371.18 60,378.74 1.5K
13:45 60,381.78 60,381.78 60,342.34 60,342.34 0.7K
13:50 60,340.64 60,390.37 60,335.14 60,384.45 1.5K
13:55 60,391.50 60,392.19 60,368.59 60,385.99 365.6K
14:00 60,386.75 60,404.23 60,380.43 60,404.23 3.5K
14:05 60,404.23 60,457.73 60,404.23 60,448.73 6.9K
14:10 60,448.19 60,450.80 60,410.17 60,436.02 8.1K
14:15 60,436.02 60,437.92 60,420.42 60,421.15 2.9K
14:20 60,421.15 60,424.79 60,400.86 60,414.06 3.0K
14:25 60,414.06 60,433.14 60,384.47 60,384.47 2.6K
14:30 60,377.70 60,390.04 60,365.75 60,381.41 1.7K
14:35 60,378.89 60,397.88 60,373.14 60,391.16 3.7K
14:40 60,393.34 60,394.18 60,354.31 60,361.23 3.5K
14:45 60,361.06 60,382.85 60,324.44 60,326.63 4.9K
14:50 60,325.87 60,337.56 60,299.82 60,337.56 2.6K
14:55 60,340.84 60,351.62 60,318.09 60,344.79 3.1K
15:00 60,349.35 60,349.35 60,314.45 60,317.36 7.4K
15:05 60,310.29 60,353.45 60,310.29 60,353.45 9.3K
15:10 60,359.91 60,362.68 60,341.84 60,353.68 9.0K
15:15 60,346.82 60,354.89 60,326.16 60,337.89 10.7K
15:20 60,340.92 60,361.39 60,329.49 60,333.96 10.5K
15:25 60,330.27 60,358.55 60,330.27 60,334.61 20.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし