S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,254.59 60,254.59 60,254.59 60,254.59 0.0K
09:15 60,285.19 60,285.19 60,076.67 60,166.52 43.1K
09:20 60,173.13 60,218.89 60,135.87 60,135.87 14.4K
09:25 60,119.58 60,119.58 60,055.25 60,099.62 9.0K
09:30 60,101.74 60,134.77 60,080.11 60,108.26 11.7K
09:35 60,104.48 60,111.30 59,974.06 60,007.21 11.7K
09:40 59,998.61 60,014.13 59,908.16 59,922.76 6.2K
09:45 59,925.95 59,934.08 59,870.02 59,934.08 7.5K
09:50 59,953.66 59,953.66 59,886.97 59,931.23 3.8K
09:55 59,928.72 59,937.65 59,889.85 59,897.70 3.7K
10:00 59,891.79 59,942.23 59,887.67 59,942.23 10.8K
10:05 59,938.86 59,953.94 59,914.77 59,925.98 11.5K
10:10 59,925.65 59,951.72 59,922.12 59,951.37 4.4K
10:15 59,948.76 59,959.16 59,919.64 59,940.96 3.9K
10:20 59,948.60 60,012.99 59,948.60 59,992.11 3.9K
10:25 59,977.37 59,977.37 59,940.25 59,962.49 5.8K
10:30 59,962.57 59,983.63 59,932.49 59,937.18 20.2K
10:35 59,931.72 59,946.24 59,919.32 59,942.60 14.8K
10:40 59,945.48 59,959.17 59,939.05 59,947.77 5.4K
10:45 59,947.77 59,952.65 59,932.90 59,940.22 6.8K
10:50 59,948.37 59,993.77 59,945.59 59,978.25 7.1K
10:55 59,976.61 59,981.75 59,943.93 59,964.37 8.3K
11:00 59,960.63 59,979.98 59,918.66 59,951.34 9.9K
11:05 59,936.35 59,936.35 59,880.53 59,890.31 5.0K
11:10 59,890.62 59,904.34 59,844.08 59,900.85 9.2K
11:15 59,894.89 59,901.91 59,852.62 59,859.17 4.9K
11:20 59,857.24 59,921.95 59,857.24 59,915.56 5.5K
11:25 59,914.90 59,933.62 59,902.24 59,929.08 5.1K
11:30 59,930.30 60,001.94 59,916.00 59,990.52 6.0K
11:35 59,988.41 60,017.08 59,962.81 60,011.60 4.7K
11:40 60,006.13 60,041.67 59,989.46 59,989.46 3.7K
11:45 59,992.89 60,082.41 59,992.89 60,063.35 3.6K
11:50 60,064.83 60,143.87 60,064.67 60,143.87 2.9K
11:55 60,146.70 60,182.77 60,139.29 60,180.80 3.3K
12:00 60,196.32 60,214.82 60,181.50 60,203.70 3.0K
12:05 60,205.57 60,243.56 60,186.62 60,243.56 2.3K
12:10 60,241.04 60,241.04 60,213.10 60,231.53 2.4K
12:15 60,230.00 60,240.74 60,200.18 60,211.51 2.1K
12:20 60,211.21 60,213.15 60,166.55 60,174.39 6.9K
12:25 60,174.26 60,207.99 60,153.01 60,207.97 3.0K
12:30 60,206.70 60,246.92 60,206.70 60,246.92 9.0K
12:35 60,251.94 60,252.75 60,190.79 60,191.71 8.8K
12:40 60,192.70 60,231.21 60,192.70 60,225.41 1.5K
12:45 60,226.94 60,296.88 60,226.94 60,269.66 2.2K
12:50 60,269.66 60,269.66 60,220.40 60,220.40 2.3K
12:55 60,217.82 60,233.22 60,214.06 60,232.16 2.5K
13:00 60,231.90 60,266.79 60,231.90 60,266.79 1.7K
13:05 60,263.75 60,263.75 60,237.49 60,240.62 5.9K
13:10 60,240.62 60,240.62 60,215.16 60,227.25 2.2K
13:15 60,225.80 60,232.05 60,213.51 60,213.51 2.5K
13:20 60,215.57 60,235.47 60,215.57 60,230.59 2.7K
13:25 60,233.28 60,238.49 60,185.50 60,185.94 7.1K
13:30 60,183.91 60,199.05 60,171.46 60,177.70 2.1K
13:35 60,179.03 60,180.62 60,155.32 60,167.71 1.6K
13:40 60,167.71 60,210.55 60,164.61 60,207.85 2.3K
13:45 60,204.99 60,243.32 60,202.18 60,243.32 6.5K
13:50 60,244.16 60,268.99 60,236.77 60,240.59 2.0K
13:55 60,239.25 60,243.84 60,222.63 60,222.63 1.3K
14:00 60,225.95 60,239.18 60,219.34 60,226.41 4.1K
14:05 60,226.41 60,252.30 60,225.92 60,242.41 3.0K
14:10 60,245.62 60,286.68 60,240.40 60,273.60 2.6K
14:15 60,274.06 60,278.86 60,260.83 60,270.31 2.3K
14:20 60,264.23 60,270.79 60,243.84 60,243.84 3.9K
14:25 60,244.17 60,256.01 60,219.69 60,248.54 2.1K
14:30 60,238.65 60,254.58 60,234.32 60,245.87 1.8K
14:35 60,249.06 60,251.53 60,232.81 60,236.72 2.0K
14:40 60,234.69 60,249.36 60,222.03 60,222.03 5.7K
14:45 60,225.02 60,230.12 60,187.47 60,188.90 3.0K
14:50 60,188.17 60,223.32 60,167.79 60,199.87 3.1K
14:55 60,194.93 60,225.20 60,182.52 60,212.31 7.9K
15:00 60,212.43 60,215.01 60,156.59 60,174.82 5.9K
15:05 60,180.30 60,219.69 60,168.09 60,182.04 2.9K
15:10 60,173.21 60,207.40 60,173.21 60,207.25 5.1K
15:15 60,195.99 60,206.55 60,167.82 60,198.35 8.1K
15:20 60,193.79 60,203.08 60,178.66 60,181.65 12.5K
15:25 60,182.58 60,187.33 60,124.95 60,187.29 39.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし