S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,708.74 59,708.74 59,708.74 59,708.74 0.0K
09:15 59,792.60 60,046.33 59,792.60 60,036.96 50.4K
09:20 60,041.91 60,080.82 59,981.18 59,998.25 42.9K
09:25 60,018.69 60,019.59 59,980.51 60,010.67 15.4K
09:30 60,008.43 60,032.63 59,959.08 59,967.17 13.9K
09:35 59,957.37 59,994.82 59,924.76 59,975.09 26.3K
09:40 59,980.18 59,980.18 59,852.68 59,852.68 51.8K
09:45 59,856.62 59,893.90 59,818.54 59,893.90 39.2K
09:50 59,892.26 59,908.91 59,800.95 59,800.95 29.2K
09:55 59,777.54 59,812.28 59,764.46 59,809.73 17.4K
10:00 59,816.54 59,878.11 59,815.58 59,861.21 11.4K
10:05 59,860.76 59,893.07 59,853.38 59,853.39 18.0K
10:10 59,850.85 59,858.85 59,810.90 59,855.15 10.0K
10:15 59,849.35 59,855.54 59,754.29 59,780.61 11.9K
10:20 59,787.02 59,799.18 59,772.30 59,788.18 6.9K
10:25 59,784.56 59,838.14 59,775.86 59,833.92 7.1K
10:30 59,836.61 59,839.55 59,807.00 59,814.15 5.1K
10:35 59,816.34 59,825.45 59,793.76 59,824.57 8.7K
10:40 59,820.06 59,824.83 59,790.04 59,793.70 9.4K
10:45 59,806.35 59,842.95 59,758.40 59,829.25 19.7K
10:50 59,832.24 59,836.22 59,799.40 59,800.66 13.4K
10:55 59,824.96 59,867.64 59,819.97 59,861.46 8.0K
11:00 59,865.09 59,935.30 59,860.29 59,929.54 27.5K
11:05 59,929.81 59,972.92 59,928.22 59,958.62 15.7K
11:10 59,962.38 59,962.38 59,908.36 59,931.71 17.4K
11:15 59,931.77 59,942.36 59,913.16 59,913.16 6.6K
11:20 59,911.14 59,925.13 59,879.37 59,903.13 8.7K
11:25 59,903.47 59,907.16 59,869.35 59,873.56 9.0K
11:30 59,883.90 59,922.70 59,883.90 59,904.90 4.7K
11:35 59,903.75 59,920.91 59,878.92 59,916.41 6.8K
11:40 59,916.64 59,996.50 59,916.64 59,996.50 8.2K
11:45 60,003.52 60,003.52 59,970.32 59,970.32 7.4K
11:50 59,970.32 59,995.08 59,967.86 59,970.63 10.3K
11:55 59,971.89 59,997.90 59,950.56 59,975.31 10.0K
12:00 59,995.12 60,046.56 59,995.12 60,030.52 9.6K
12:05 60,035.00 60,035.21 59,978.67 60,001.36 8.6K
12:10 59,998.06 60,028.80 59,990.09 59,996.74 4.5K
12:15 59,993.60 59,993.60 59,969.99 59,973.43 4.6K
12:20 59,974.53 59,984.38 59,940.74 59,980.46 8.6K
12:25 59,981.97 59,996.71 59,959.22 59,988.61 4.2K
12:30 59,989.32 60,027.36 59,988.63 60,021.29 4.0K
12:35 60,021.10 60,052.84 60,012.60 60,036.46 3.4K
12:40 60,020.86 60,024.76 60,004.46 60,010.61 7.7K
12:45 60,006.27 60,016.68 59,994.79 60,006.06 4.0K
12:50 60,005.48 60,040.44 59,999.81 60,040.44 5.6K
12:55 60,028.44 60,028.44 59,984.88 59,989.15 4.9K
13:00 60,001.27 60,019.15 59,986.56 60,014.82 3.9K
13:05 60,013.91 60,018.84 59,994.96 60,014.71 3.9K
13:10 60,015.93 60,045.81 60,013.72 60,024.87 3.6K
13:15 60,032.98 60,033.56 60,013.44 60,017.54 5.8K
13:20 60,019.76 60,019.76 59,968.77 59,976.07 6.9K
13:25 59,961.36 59,987.92 59,958.00 59,977.29 3.5K
13:30 59,978.61 60,001.17 59,978.61 59,981.33 10.3K
13:35 59,979.30 59,989.84 59,953.58 59,989.84 8.5K
13:40 59,990.96 60,025.76 59,982.15 60,024.20 3.4K
13:45 60,024.20 60,073.61 60,020.38 60,071.48 16.9K
13:50 60,071.51 60,090.59 60,066.44 60,080.16 5.9K
13:55 60,078.97 60,078.98 60,043.39 60,052.15 5.9K
14:00 60,045.84 60,047.05 60,017.80 60,046.90 2.7K
14:05 60,046.91 60,067.64 60,020.15 60,062.82 4.4K
14:10 60,063.20 60,082.24 60,044.50 60,059.74 6.2K
14:15 60,067.54 60,103.23 60,067.54 60,082.67 4.3K
14:20 60,083.76 60,084.90 60,021.99 60,033.79 10.8K
14:25 60,034.31 60,046.16 60,018.42 60,026.30 4.4K
14:30 60,023.40 60,058.14 60,019.86 60,056.55 16.2K
14:35 60,045.98 60,051.64 60,014.25 60,051.64 17.3K
14:40 60,051.15 60,076.40 60,050.47 60,053.23 11.2K
14:45 60,049.76 60,065.53 60,028.91 60,028.91 4.7K
14:50 60,033.86 60,060.99 60,012.90 60,021.51 6.3K
14:55 60,014.85 60,018.70 59,999.86 60,001.19 9.4K
15:00 60,021.76 60,043.34 60,016.52 60,039.72 7.8K
15:05 60,040.19 60,082.82 60,024.88 60,082.82 12.9K
15:10 60,084.26 60,099.94 60,068.78 60,094.99 16.4K
15:15 60,091.55 60,096.35 60,054.42 60,077.06 42.3K
15:20 60,076.15 60,084.25 60,041.46 60,056.30 34.2K
15:25 60,051.63 60,095.58 60,051.63 60,065.18 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし