S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,503.29 59,503.29 59,503.29 59,503.29 0.0K
09:15 59,485.36 59,576.68 59,471.65 59,549.00 250.4K
09:20 59,541.60 59,544.45 59,403.10 59,403.10 21.1K
09:25 59,417.05 59,461.87 59,405.76 59,440.26 17.7K
09:30 59,444.33 59,445.93 59,387.08 59,387.08 8.5K
09:35 59,391.43 59,411.52 59,373.71 59,384.46 7.4K
09:40 59,385.45 59,420.28 59,361.99 59,416.90 9.7K
09:45 59,414.53 59,455.48 59,406.09 59,421.98 7.2K
09:50 59,424.09 59,470.39 59,392.61 59,468.92 6.5K
09:55 59,468.92 59,477.69 59,440.84 59,477.69 8.6K
10:00 59,480.64 59,508.43 59,462.97 59,506.68 4.7K
10:05 59,499.32 59,504.74 59,429.36 59,442.38 5.4K
10:10 59,449.84 59,471.70 59,425.58 59,468.35 2.9K
10:15 59,474.56 59,487.02 59,452.95 59,464.59 5.1K
10:20 59,458.48 59,512.98 59,454.77 59,458.86 4.6K
10:25 59,467.92 59,479.58 59,444.23 59,444.23 2.5K
10:30 59,444.23 59,444.23 59,402.08 59,402.08 5.3K
10:35 59,404.33 59,456.88 59,403.21 59,444.40 4.5K
10:40 59,442.18 59,547.36 59,441.13 59,524.97 3.9K
10:45 59,525.38 59,599.43 59,525.38 59,591.73 12.6K
10:50 59,598.88 59,615.85 59,571.01 59,588.84 3.9K
10:55 59,596.81 59,600.03 59,535.91 59,535.91 5.2K
11:00 59,549.40 59,579.39 59,541.96 59,561.04 4.5K
11:05 59,561.04 59,564.73 59,514.91 59,538.44 3.7K
11:10 59,536.09 59,547.39 59,510.61 59,521.88 2.2K
11:15 59,525.61 59,539.37 59,490.35 59,496.92 2.3K
11:20 59,504.38 59,504.38 59,439.56 59,448.35 2.6K
11:25 59,447.59 59,484.45 59,437.45 59,458.32 3.0K
11:30 59,472.23 59,498.88 59,472.23 59,495.54 2.3K
11:35 59,495.27 59,504.87 59,476.30 59,481.83 2.4K
11:40 59,481.98 59,500.38 59,453.12 59,456.27 4.0K
11:45 59,452.79 59,538.57 59,449.83 59,516.52 2.9K
11:50 59,516.32 59,537.40 59,491.87 59,493.14 3.9K
11:55 59,499.47 59,538.67 59,493.34 59,527.92 2.0K
12:00 59,518.06 59,547.89 59,510.86 59,547.89 7.5K
12:05 59,538.03 59,556.57 59,519.65 59,552.47 12.5K
12:10 59,549.96 59,549.96 59,527.52 59,529.43 5.6K
12:15 59,541.22 59,548.22 59,528.31 59,540.76 4.5K
12:20 59,540.03 59,540.03 59,511.30 59,521.88 2.9K
12:25 59,514.17 59,514.17 59,468.13 59,478.03 1.8K
12:30 59,478.03 59,480.80 59,416.09 59,464.43 3.1K
12:35 59,438.88 59,486.62 59,438.88 59,485.10 4.8K
12:40 59,486.61 59,503.47 59,469.19 59,488.48 3.3K
12:45 59,486.81 59,488.38 59,465.42 59,476.15 2.1K
12:50 59,476.91 59,504.23 59,468.63 59,493.91 3.0K
12:55 59,492.41 59,507.03 59,463.28 59,496.88 3.0K
13:00 59,498.05 59,511.30 59,491.17 59,504.43 0.6K
13:05 59,504.70 59,513.56 59,413.54 59,415.11 3.5K
13:10 59,415.11 59,454.45 59,415.11 59,453.90 2.1K
13:15 59,454.77 59,477.95 59,454.77 59,467.02 4.0K
13:20 59,461.73 59,488.84 59,446.27 59,488.84 4.0K
13:25 59,488.84 59,488.84 59,408.77 59,434.54 5.1K
13:30 59,440.95 59,452.15 59,417.57 59,440.67 3.0K
13:35 59,440.67 59,481.52 59,432.51 59,481.52 5.8K
13:40 59,464.82 59,513.52 59,460.55 59,490.81 6.6K
13:45 59,490.64 59,526.80 59,490.64 59,499.11 2.5K
13:50 59,509.77 59,509.77 59,473.75 59,490.18 2.3K
13:55 59,492.08 59,492.08 59,412.42 59,453.10 4.0K
14:00 59,449.31 59,480.71 59,440.17 59,480.71 2.3K
14:05 59,480.71 59,500.68 59,471.97 59,490.03 2.6K
14:10 59,492.00 59,544.90 59,488.80 59,529.65 1.6K
14:15 59,528.31 59,588.76 59,528.31 59,588.76 1.7K
14:20 59,588.76 59,594.64 59,575.37 59,588.82 1.5K
14:25 59,592.62 59,626.89 59,592.62 59,604.16 1.2K
14:30 59,607.91 59,607.91 59,577.96 59,578.62 4.3K
14:35 59,570.05 59,607.44 59,566.53 59,589.94 4.0K
14:40 59,596.07 59,631.87 59,596.07 59,631.87 1.8K
14:45 59,629.77 59,649.28 59,621.67 59,623.78 1.7K
14:50 59,620.58 59,689.12 59,597.66 59,689.12 6.1K
14:55 59,687.75 59,731.60 59,669.12 59,726.44 8.3K
15:00 59,747.97 59,750.24 59,682.10 59,682.10 5.9K
15:05 59,687.79 59,696.34 59,676.96 59,682.00 5.1K
15:10 59,677.13 59,701.89 59,672.63 59,680.86 7.7K
15:15 59,676.10 59,703.70 59,651.61 59,679.02 9.2K
15:20 59,674.17 59,730.47 59,658.10 59,704.95 12.9K
15:25 59,716.31 59,743.69 59,683.24 59,700.65 17.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし