S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59,909.55 59,950.81 59,852.15 59,855.09 30.0K
09:20 59,855.09 59,956.57 59,847.37 59,944.27 16.0K
09:25 59,954.38 59,973.24 59,920.72 59,964.47 9.0K
09:30 59,964.47 59,984.26 59,904.62 59,907.89 13.0K
09:35 59,901.54 59,914.26 59,879.73 59,909.67 8.0K
09:40 59,909.67 59,961.60 59,904.96 59,960.57 9.0K
09:45 59,954.54 59,954.54 59,893.59 59,949.31 9.0K
09:50 59,949.31 59,983.38 59,920.67 59,983.10 6.0K
09:55 59,982.80 59,994.79 59,886.61 59,900.46 9.0K
10:00 59,900.06 59,908.23 59,826.29 59,831.21 11.0K
10:05 59,829.96 59,879.83 59,826.91 59,879.83 10.0K
10:10 59,880.55 59,880.55 59,791.52 59,797.88 8.0K
10:15 59,808.81 59,822.51 59,795.81 59,806.55 5.0K
10:20 59,803.00 59,843.36 59,789.64 59,840.92 11.0K
10:25 59,851.14 59,862.46 59,820.63 59,854.41 6.0K
10:30 59,856.68 59,860.94 59,794.01 59,794.83 8.0K
10:35 59,795.52 59,840.53 59,767.14 59,839.72 6.0K
10:40 59,840.86 59,874.43 59,806.86 59,806.86 5.0K
10:45 59,806.53 59,806.53 59,772.11 59,774.89 4.0K
10:50 59,761.56 59,835.90 59,760.14 59,824.09 12.0K
10:55 59,830.80 59,833.09 59,761.79 59,765.68 2.0K
11:00 59,757.35 59,766.00 59,719.55 59,721.86 7.0K
11:05 59,734.99 59,768.00 59,682.20 59,682.20 4.0K
11:10 59,695.27 59,767.64 59,669.91 59,730.08 4.0K
11:15 59,730.33 59,773.92 59,729.94 59,752.34 3.0K
11:20 59,747.62 59,756.53 59,728.13 59,733.73 1.0K
11:25 59,733.73 59,744.61 59,705.95 59,744.61 2.0K
11:30 59,744.53 59,810.24 59,743.36 59,806.37 5.0K
11:35 59,806.37 59,817.33 59,790.69 59,803.42 1.0K
11:40 59,802.66 59,822.60 59,793.80 59,804.57 2.0K
11:45 59,804.57 59,812.03 59,783.31 59,800.04 2.0K
11:50 59,798.96 59,824.36 59,798.96 59,823.41 2.0K
11:55 59,835.21 59,843.97 59,815.19 59,817.01 5.0K
12:00 59,822.56 59,825.27 59,745.09 59,762.63 7.0K
12:05 59,762.63 59,772.07 59,728.48 59,736.39 2.0K
12:10 59,736.14 59,762.06 59,728.31 59,762.06 4.0K
12:15 59,762.98 59,777.14 59,746.96 59,765.20 1.0K
12:20 59,765.20 59,773.33 59,742.86 59,757.28 2.0K
12:25 59,757.24 59,764.58 59,727.32 59,744.90 3.0K
12:30 59,754.05 59,794.01 59,754.05 59,791.94 3.0K
12:35 59,792.84 59,830.91 59,789.13 59,801.29 3.0K
12:40 59,797.29 59,835.65 59,796.78 59,804.63 2.0K
12:45 59,805.91 59,806.84 59,792.89 59,806.82 1.0K
12:50 59,806.89 59,812.58 59,764.53 59,766.54 3.0K
12:55 59,749.15 59,786.64 59,735.52 59,786.64 2.0K
13:00 59,787.64 59,787.64 59,756.75 59,761.42 3.0K
13:05 59,761.43 59,776.10 59,728.79 59,730.94 5.0K
13:10 59,730.55 59,771.88 59,730.55 59,756.42 4.0K
13:15 59,757.90 59,772.21 59,742.70 59,763.12 3.0K
13:20 59,762.59 59,763.12 59,721.13 59,721.28 2.0K
13:25 59,721.28 59,743.36 59,696.38 59,700.78 3.0K
13:30 59,700.78 59,701.02 59,672.37 59,678.41 2.0K
13:35 59,678.41 59,680.13 59,654.09 59,666.64 3.0K
13:40 59,666.29 59,675.18 59,623.23 59,625.13 6.0K
13:45 59,625.13 59,639.71 59,605.34 59,620.14 2.0K
13:50 59,620.90 59,633.27 59,613.64 59,624.12 2.0K
13:55 59,615.07 59,635.85 59,615.07 59,629.07 4.0K
14:00 59,621.11 59,629.36 59,610.67 59,621.66 2.0K
14:05 59,621.63 59,638.49 59,614.79 59,623.95 5.0K
14:10 59,623.95 59,646.20 59,606.10 59,621.30 4.0K
14:15 59,621.89 59,651.84 59,608.65 59,645.30 2.0K
14:20 59,646.21 59,646.21 59,595.54 59,595.54 2.0K
14:25 59,601.86 59,641.27 59,596.87 59,622.95 2.0K
14:30 59,621.02 59,635.21 59,611.10 59,630.14 3.0K
14:35 59,623.27 59,652.21 59,622.48 59,626.92 9.0K
14:40 59,626.92 59,649.09 59,626.92 59,637.03 2.0K
14:45 59,632.57 59,649.77 59,618.27 59,628.83 3.0K
14:50 59,629.72 59,629.72 59,565.74 59,583.41 6.0K
14:55 59,585.51 59,606.74 59,570.84 59,606.74 2.0K
15:00 59,605.43 59,605.60 59,569.60 59,590.59 12.0K
15:05 59,592.18 59,615.64 59,569.63 59,601.09 4.0K
15:10 59,595.19 59,595.19 59,515.89 59,524.91 10.0K
15:15 59,514.61 59,520.45 59,477.52 59,488.31 12.0K
15:20 59,480.39 59,483.83 59,448.46 59,455.88 15.0K
15:25 59,454.45 59,491.08 59,395.78 59,491.08 17.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし