S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,377.73 60,377.73 60,377.73 60,377.73 0.0K
09:15 60,374.36 60,374.36 60,283.67 60,326.68 57.0K
09:20 60,330.19 60,401.32 60,318.47 60,401.32 19.4K
09:25 60,396.78 60,398.42 60,340.91 60,361.43 15.2K
09:30 60,354.15 60,432.92 60,354.15 60,364.80 27.1K
09:35 60,378.15 60,408.12 60,352.26 60,361.56 8.3K
09:40 60,358.71 60,419.42 60,319.39 60,322.63 15.7K
09:45 60,327.09 60,415.43 60,327.09 60,398.88 9.7K
09:50 60,389.88 60,395.18 60,253.84 60,253.84 14.2K
09:55 60,260.42 60,260.42 60,124.62 60,180.31 17.5K
10:00 60,190.14 60,259.78 60,183.97 60,216.06 7.8K
10:05 60,216.06 60,252.03 60,210.68 60,219.71 5.5K
10:10 60,226.42 60,229.86 60,194.44 60,211.66 5.3K
10:15 60,207.09 60,242.47 60,202.03 60,237.20 5.3K
10:20 60,237.20 60,249.37 60,211.12 60,238.65 2.5K
10:25 60,240.08 60,250.96 60,224.38 60,239.45 5.0K
10:30 60,244.55 60,251.13 60,216.43 60,235.49 5.9K
10:35 60,237.65 60,250.80 60,226.99 60,230.53 4.5K
10:40 60,230.53 60,230.53 60,205.32 60,216.57 2.8K
10:45 60,212.20 60,243.63 60,208.68 60,221.09 8.7K
10:50 60,219.57 60,219.57 60,164.12 60,173.46 6.0K
10:55 60,172.82 60,192.72 60,153.89 60,174.48 4.6K
11:00 60,185.34 60,188.77 60,127.45 60,128.34 4.1K
11:05 60,127.62 60,153.01 60,114.20 60,118.56 3.2K
11:10 60,117.72 60,156.35 60,105.98 60,135.82 2.4K
11:15 60,136.42 60,147.95 60,106.56 60,116.89 6.2K
11:20 60,116.94 60,150.80 60,115.40 60,125.12 4.5K
11:25 60,123.12 60,168.28 60,120.94 60,165.24 4.9K
11:30 60,161.71 60,172.85 60,144.18 60,144.18 4.9K
11:35 60,144.18 60,158.97 60,139.71 60,158.97 1.9K
11:40 60,161.73 60,164.49 60,147.78 60,159.09 3.0K
11:45 60,158.69 60,168.44 60,152.46 60,152.46 6.6K
11:50 60,149.19 60,161.91 60,133.77 60,161.91 2.1K
11:55 60,161.58 60,182.36 60,158.90 60,177.17 4.2K
12:00 60,179.97 60,179.97 60,155.77 60,165.26 4.7K
12:05 60,167.48 60,167.48 60,134.65 60,154.01 4.1K
12:10 60,154.01 60,154.01 60,131.22 60,139.50 4.2K
12:15 60,139.61 60,152.91 60,136.04 60,138.36 5.0K
12:20 60,137.76 60,215.78 60,137.76 60,214.42 4.9K
12:25 60,227.79 60,254.91 60,220.15 60,254.91 4.3K
12:30 60,256.76 60,263.60 60,235.44 60,235.50 4.6K
12:35 60,231.45 60,250.45 60,221.33 60,221.33 4.6K
12:40 60,222.93 60,237.20 60,220.65 60,220.65 1.6K
12:45 60,218.15 60,221.77 60,191.05 60,202.68 3.6K
12:50 60,205.74 60,237.38 60,205.74 60,225.09 1.1K
12:55 60,224.33 60,233.15 60,196.70 60,213.49 1.4K
13:00 60,217.23 60,227.74 60,188.38 60,205.68 1.8K
13:05 60,196.38 60,200.71 60,187.38 60,187.38 1.9K
13:10 60,187.38 60,208.97 60,176.70 60,177.97 2.5K
13:15 60,177.16 60,203.18 60,177.16 60,201.84 2.1K
13:20 60,206.70 60,208.11 60,158.29 60,158.29 1.6K
13:25 60,159.89 60,160.76 60,122.83 60,127.18 3.6K
13:30 60,127.20 60,156.59 60,125.07 60,148.30 2.5K
13:35 60,148.30 60,159.03 60,141.30 60,147.51 2.5K
13:40 60,147.48 60,147.48 60,129.32 60,133.40 4.0K
13:45 60,111.26 60,111.26 60,063.97 60,067.03 2.9K
13:50 60,069.99 60,112.74 60,069.99 60,101.71 2.3K
13:55 60,110.89 60,120.37 60,083.73 60,084.67 3.2K
14:00 60,087.20 60,123.04 60,076.60 60,123.04 2.2K
14:05 60,122.51 60,193.22 60,115.52 60,141.24 3.9K
14:10 60,138.28 60,139.65 60,044.18 60,044.87 3.4K
14:15 60,044.87 60,077.61 60,044.87 60,070.46 1.4K
14:20 60,073.28 60,106.01 60,073.28 60,089.23 2.0K
14:25 60,089.23 60,126.63 60,087.87 60,125.53 2.7K
14:30 60,118.94 60,118.94 60,101.53 60,110.38 4.3K
14:35 60,112.93 60,125.21 60,101.06 60,118.88 2.5K
14:40 60,121.84 60,124.33 60,112.43 60,119.95 6.2K
14:45 60,126.79 60,136.46 60,039.40 60,058.52 19.1K
14:50 60,056.17 60,065.03 60,033.51 60,038.14 5.1K
14:55 60,036.22 60,093.05 60,036.22 60,074.51 6.7K
15:00 60,091.98 60,091.98 60,007.59 60,007.59 11.1K
15:05 60,008.32 60,087.51 60,007.18 60,085.19 19.0K
15:10 60,090.89 60,094.13 60,070.91 60,083.90 16.5K
15:15 60,088.07 60,089.71 60,051.60 60,057.97 28.2K
15:20 60,063.95 60,066.91 59,996.24 60,006.86 17.8K
15:25 60,013.82 60,037.13 59,977.31 60,037.13 30.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし