S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,581.67 60,581.67 60,581.67 60,581.67 0.0K
09:15 60,471.94 60,471.94 60,130.76 60,263.21 54.4K
09:20 60,277.88 60,366.43 60,259.79 60,354.58 19.1K
09:25 60,354.26 60,385.27 60,169.88 60,212.48 22.4K
09:30 60,212.04 60,237.60 60,019.39 60,019.39 16.9K
09:35 60,025.14 60,063.89 59,973.92 60,017.44 17.3K
09:40 60,003.85 60,091.89 59,987.24 60,057.51 29.1K
09:45 60,048.38 60,148.98 60,023.46 60,145.44 11.5K
09:50 60,151.00 60,151.00 60,060.05 60,069.08 11.1K
09:55 60,069.42 60,069.42 60,000.91 60,000.91 13.8K
10:00 59,992.63 60,010.28 59,931.99 59,963.47 15.6K
10:05 59,958.50 59,971.72 59,927.72 59,949.38 15.5K
10:10 59,942.57 60,007.48 59,921.97 59,990.94 11.4K
10:15 59,996.90 60,008.91 59,932.01 59,983.65 11.9K
10:20 59,990.36 60,005.22 59,962.77 59,972.34 5.9K
10:25 59,975.60 60,004.62 59,960.18 59,974.02 4.1K
10:30 59,975.31 59,982.01 59,944.92 59,960.33 7.1K
10:35 59,955.74 59,965.26 59,928.74 59,931.63 5.3K
10:40 59,929.70 59,955.27 59,916.37 59,916.37 4.3K
10:45 59,914.83 59,921.61 59,869.87 59,869.87 9.8K
10:50 59,869.95 59,888.63 59,842.51 59,888.63 8.7K
10:55 59,890.32 59,942.36 59,867.03 59,923.83 6.6K
11:00 59,933.59 59,953.57 59,876.60 59,876.60 7.5K
11:05 59,880.36 59,887.80 59,853.67 59,853.67 6.9K
11:10 59,860.75 59,912.37 59,860.75 59,912.37 3.9K
11:15 59,908.64 59,980.27 59,900.54 59,971.71 13.7K
11:20 59,975.71 59,988.37 59,956.96 59,988.37 9.6K
11:25 59,981.61 60,001.27 59,972.44 59,972.44 12.8K
11:30 59,977.96 60,016.53 59,972.55 60,010.02 5.4K
11:35 59,998.84 60,016.89 59,994.42 59,995.41 14.3K
11:40 59,996.93 60,012.89 59,949.45 59,960.72 6.0K
11:45 59,961.87 59,961.87 59,919.67 59,950.84 4.2K
11:50 59,946.90 59,969.64 59,919.20 59,949.13 5.0K
11:55 59,949.40 59,978.78 59,949.17 59,976.63 4.9K
12:00 59,977.62 60,002.43 59,972.59 59,991.37 5.8K
12:05 59,992.33 59,993.03 59,965.55 59,975.21 3.1K
12:10 59,981.00 59,984.29 59,932.27 59,932.27 2.6K
12:15 59,931.64 59,942.53 59,887.50 59,888.74 5.8K
12:20 59,891.00 59,892.73 59,834.47 59,847.26 6.7K
12:25 59,852.99 59,954.21 59,849.46 59,954.21 4.5K
12:30 59,958.96 60,011.97 59,957.06 60,004.58 8.9K
12:35 59,998.17 60,003.91 59,964.31 59,964.31 3.1K
12:40 59,974.88 59,985.32 59,940.35 59,971.55 2.8K
12:45 59,976.13 59,983.86 59,958.74 59,977.88 2.5K
12:50 59,980.64 60,017.53 59,977.97 60,005.43 4.1K
12:55 60,002.64 60,067.77 60,002.64 60,050.17 11.2K
13:00 60,050.67 60,069.51 60,033.93 60,042.35 5.5K
13:05 60,022.90 60,028.16 59,998.66 60,027.96 3.7K
13:10 60,029.99 60,061.83 60,027.20 60,056.54 2.4K
13:15 60,056.19 60,068.49 60,034.12 60,041.67 12.5K
13:20 60,037.34 60,061.31 60,034.19 60,034.19 3.7K
13:25 60,032.57 60,068.16 60,000.35 60,058.88 21.9K
13:30 60,058.88 60,074.71 60,002.36 60,006.94 8.4K
13:35 59,993.62 60,003.73 59,979.17 59,989.56 2.9K
13:40 59,984.50 60,003.85 59,965.86 59,998.99 3.4K
13:45 59,999.76 60,003.46 59,975.52 59,989.29 4.2K
13:50 59,984.91 60,016.22 59,984.91 59,999.06 3.9K
13:55 60,005.49 60,014.14 59,994.27 60,007.55 5.0K
14:00 60,007.55 60,007.55 59,984.56 59,985.71 1.1K
14:05 59,996.40 60,004.14 59,969.57 59,982.14 4.2K
14:10 59,986.72 59,994.95 59,956.45 59,982.76 5.0K
14:15 59,979.07 59,986.74 59,961.53 59,963.15 6.5K
14:20 59,963.91 59,981.05 59,930.13 59,953.00 5.5K
14:25 59,951.09 59,963.98 59,933.87 59,946.62 9.4K
14:30 59,948.24 59,973.18 59,945.52 59,945.52 4.9K
14:35 59,945.27 59,958.43 59,904.59 59,911.89 7.6K
14:40 59,905.93 59,930.13 59,882.10 59,925.10 6.3K
14:45 59,922.90 59,930.69 59,906.11 59,930.69 4.6K
14:50 59,939.61 59,966.55 59,936.32 59,966.55 8.3K
14:55 59,960.91 60,001.33 59,958.82 60,001.02 20.8K
15:00 59,993.20 60,032.28 59,976.72 60,018.21 14.7K
15:05 60,015.92 60,066.06 60,015.92 60,032.45 11.5K
15:10 60,034.12 60,074.03 60,032.50 60,057.33 28.2K
15:15 60,042.45 60,064.66 59,999.98 60,024.71 33.7K
15:20 60,022.65 60,040.70 60,006.83 60,024.85 21.2K
15:25 60,024.91 60,033.15 59,997.30 60,021.67 18.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし