S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,811.45 60,811.45 60,811.45 60,811.45 0.0K
09:15 60,958.79 61,050.85 60,917.94 61,047.84 30.5K
09:20 61,038.88 61,188.10 61,025.79 61,165.53 19.5K
09:25 61,158.97 61,204.74 61,097.68 61,110.02 9.5K
09:30 61,122.29 61,183.53 61,109.26 61,123.96 17.6K
09:35 61,149.98 61,149.98 61,051.07 61,060.29 11.8K
09:40 61,051.17 61,079.71 61,003.41 61,062.78 5.9K
09:45 61,069.56 61,087.68 61,039.61 61,040.89 6.8K
09:50 61,043.51 61,134.23 61,043.51 61,089.13 9.1K
09:55 61,115.72 61,115.72 61,063.00 61,112.90 5.9K
10:00 61,127.08 61,127.57 61,097.00 61,097.47 5.1K
10:05 61,109.03 61,128.49 61,094.68 61,106.33 3.7K
10:10 61,119.40 61,132.47 61,088.83 61,132.07 4.3K
10:15 61,132.07 61,176.85 61,128.17 61,141.22 5.3K
10:20 61,141.22 61,229.32 61,141.22 61,229.32 13.0K
10:25 61,224.02 61,243.79 61,201.19 61,213.59 8.1K
10:30 61,207.15 61,220.55 61,143.57 61,143.57 5.3K
10:35 61,143.57 61,166.84 61,116.36 61,120.00 3.1K
10:40 61,115.49 61,141.37 61,111.75 61,111.75 1.3K
10:45 61,101.83 61,105.20 61,071.06 61,105.20 3.8K
10:50 61,106.02 61,106.02 61,018.14 61,028.05 10.8K
10:55 61,032.89 61,061.01 61,028.20 61,028.20 7.4K
11:00 61,011.46 61,055.56 60,989.85 61,055.56 3.2K
11:05 61,056.21 61,128.00 61,054.10 61,127.95 2.1K
11:10 61,127.95 61,147.19 61,103.34 61,120.99 8.1K
11:15 61,126.14 61,126.14 61,057.68 61,064.83 2.0K
11:20 61,064.64 61,082.78 61,015.23 61,036.33 2.9K
11:25 61,027.22 61,050.93 61,018.49 61,049.24 1.2K
11:30 61,053.54 61,053.54 61,019.10 61,029.33 2.0K
11:35 61,028.04 61,037.14 60,948.92 60,948.92 3.6K
11:40 60,948.66 60,948.66 60,877.14 60,916.24 6.3K
11:45 60,916.24 60,916.24 60,806.71 60,849.14 9.1K
11:50 60,847.20 60,847.20 60,805.29 60,806.09 4.6K
11:55 60,794.73 60,828.05 60,784.27 60,817.55 6.7K
12:00 60,822.90 60,832.91 60,782.94 60,822.54 3.5K
12:05 60,826.23 60,833.94 60,816.53 60,833.60 2.8K
12:10 60,834.32 60,916.79 60,834.32 60,916.79 1.9K
12:15 60,914.13 60,933.55 60,869.58 60,933.55 1.9K
12:20 60,948.41 60,968.57 60,933.43 60,937.05 2.4K
12:25 60,937.05 60,951.25 60,927.81 60,950.12 2.7K
12:30 60,951.49 60,968.33 60,937.40 60,958.31 1.9K
12:35 60,956.45 60,960.01 60,921.21 60,922.36 1.0K
12:40 60,922.36 60,945.93 60,906.10 60,941.79 2.0K
12:45 60,940.72 60,944.22 60,912.38 60,920.19 2.2K
12:50 60,920.85 60,939.62 60,909.51 60,921.94 2.1K
12:55 60,923.13 60,955.99 60,916.60 60,950.53 1.4K
13:00 60,958.87 60,958.87 60,913.40 60,915.31 3.0K
13:05 60,914.93 60,965.18 60,914.93 60,953.65 2.0K
13:10 60,982.68 61,001.34 60,963.12 61,001.34 1.2K
13:15 61,007.09 61,009.75 60,987.71 61,004.12 0.6K
13:20 61,004.12 61,008.12 60,971.43 60,987.66 1.8K
13:25 60,987.66 60,991.54 60,954.78 60,971.74 1.8K
13:30 60,976.93 61,005.27 60,965.98 61,005.27 1.9K
13:35 61,005.27 61,017.68 60,975.41 61,015.46 1.0K
13:40 61,015.46 61,015.46 60,980.24 60,986.14 0.5K
13:45 60,986.14 61,009.94 60,986.14 61,001.94 0.7K
13:50 61,001.94 61,023.36 60,996.46 61,016.01 0.8K
13:55 61,013.98 61,034.63 61,005.31 61,034.63 1.0K
14:00 61,034.63 61,041.44 61,001.47 61,001.85 0.8K
14:05 60,994.41 61,003.42 60,966.46 60,966.46 0.9K
14:10 60,966.19 60,983.02 60,934.72 60,934.72 2.4K
14:15 60,934.72 60,950.48 60,928.48 60,933.84 1.0K
14:20 60,933.84 60,957.66 60,932.62 60,951.81 1.3K
14:25 60,949.13 60,968.01 60,938.39 60,959.70 1.8K
14:30 60,959.70 60,976.20 60,929.14 60,948.89 2.5K
14:35 60,954.01 61,051.86 60,952.49 61,040.43 4.8K
14:40 61,040.43 61,116.01 61,040.43 61,087.71 4.1K
14:45 61,084.94 61,120.35 61,079.46 61,115.20 6.9K
14:50 61,117.39 61,130.29 61,105.81 61,118.46 8.2K
14:55 61,118.46 61,138.15 61,108.13 61,129.21 3.6K
15:00 61,143.15 61,146.09 61,125.10 61,144.66 3.8K
15:05 61,141.63 61,168.72 61,129.80 61,155.76 6.8K
15:10 61,151.00 61,164.55 61,126.54 61,156.90 8.6K
15:15 61,150.52 61,154.81 61,079.63 61,131.16 13.9K
15:20 61,131.91 61,134.51 61,097.98 61,106.93 9.6K
15:25 61,106.81 61,153.34 61,086.32 61,125.16 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし