S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,832.41 60,832.41 60,832.41 60,832.41 0.0K
09:15 60,839.66 60,997.73 60,839.66 60,889.41 67.8K
09:20 60,870.20 60,933.76 60,789.56 60,791.20 28.9K
09:25 60,780.06 60,892.10 60,772.53 60,772.53 26.6K
09:30 60,765.00 60,875.60 60,740.24 60,854.29 22.8K
09:35 60,863.75 60,889.58 60,854.83 60,880.09 16.1K
09:40 60,873.54 60,908.82 60,860.80 60,860.80 14.7K
09:45 60,872.63 60,985.23 60,860.69 60,971.56 24.8K
09:50 60,969.80 60,981.68 60,907.06 60,973.32 13.8K
09:55 60,964.63 61,012.66 60,922.50 61,012.66 18.5K
10:00 61,025.32 61,051.96 60,991.14 61,043.47 18.0K
10:05 61,040.53 61,122.10 61,020.93 61,093.78 16.6K
10:10 61,093.67 61,199.81 61,084.12 61,199.81 20.8K
10:15 61,191.65 61,266.37 61,191.65 61,242.69 22.5K
10:20 61,245.77 61,283.30 61,240.14 61,271.65 24.0K
10:25 61,275.38 61,283.26 61,223.83 61,257.35 15.1K
10:30 61,265.45 61,286.13 61,247.83 61,269.27 13.3K
10:35 61,277.88 61,281.35 61,222.02 61,223.29 12.5K
10:40 61,223.11 61,243.07 61,192.21 61,192.87 7.4K
10:45 61,192.73 61,195.83 61,161.91 61,179.51 8.9K
10:50 61,181.27 61,181.27 61,132.72 61,164.83 7.7K
10:55 61,163.45 61,180.62 61,140.52 61,155.03 9.8K
11:00 61,164.89 61,199.00 61,164.89 61,177.34 8.8K
11:05 61,179.64 61,208.82 61,160.58 61,183.85 6.5K
11:10 61,197.67 61,218.50 61,156.02 61,180.14 4.9K
11:15 61,184.82 61,198.25 61,159.09 61,175.50 6.3K
11:20 61,169.87 61,226.71 61,169.87 61,213.73 10.5K
11:25 61,213.73 61,242.67 61,186.54 61,237.63 12.7K
11:30 61,233.90 61,269.31 61,230.13 61,254.73 8.8K
11:35 61,258.72 61,301.85 61,254.16 61,269.19 10.4K
11:40 61,266.04 61,288.65 61,204.85 61,217.57 10.2K
11:45 61,200.65 61,200.65 61,136.86 61,158.37 9.9K
11:50 61,164.43 61,239.01 61,160.99 61,239.01 7.7K
11:55 61,235.40 61,301.45 61,235.40 61,290.40 7.0K
12:00 61,291.69 61,299.75 61,244.00 61,244.00 2.5K
12:05 61,244.00 61,261.34 61,233.59 61,261.34 7.4K
12:10 61,253.41 61,280.03 61,249.95 61,260.43 9.3K
12:15 61,261.22 61,266.15 61,207.60 61,210.05 2.7K
12:20 61,207.68 61,247.34 61,205.92 61,247.34 5.9K
12:25 61,257.08 61,283.57 61,249.77 61,278.59 5.7K
12:30 61,278.29 61,278.29 61,233.85 61,256.79 3.5K
12:35 61,257.60 61,257.60 61,223.92 61,226.95 3.0K
12:40 61,221.64 61,290.41 61,221.64 61,271.56 9.8K
12:45 61,275.23 61,287.21 61,244.34 61,249.89 7.9K
12:50 61,248.83 61,257.56 61,236.67 61,254.63 4.7K
12:55 61,256.69 61,273.93 61,235.04 61,261.35 9.0K
13:00 61,264.35 61,265.83 61,193.78 61,202.64 11.5K
13:05 61,200.12 61,226.06 61,197.09 61,214.31 5.5K
13:10 61,214.23 61,225.73 61,206.51 61,217.01 4.3K
13:15 61,221.73 61,224.39 61,141.96 61,155.65 2.9K
13:20 61,155.65 61,189.77 61,155.65 61,186.46 23.9K
13:25 61,189.23 61,205.42 61,179.61 61,192.28 4.9K
13:30 61,184.02 61,205.78 61,184.02 61,205.78 4.6K
13:35 61,199.35 61,276.36 61,199.35 61,268.80 7.6K
13:40 61,269.13 61,281.75 61,231.72 61,250.10 6.4K
13:45 61,241.45 61,243.17 61,155.20 61,160.64 5.4K
13:50 61,157.92 61,166.18 61,139.47 61,162.94 3.5K
13:55 61,162.94 61,196.03 61,125.58 61,162.06 11.9K
14:00 61,164.82 61,168.11 61,152.83 61,166.41 3.0K
14:05 61,168.07 61,175.79 61,141.96 61,162.95 6.3K
14:10 61,163.89 61,174.00 61,129.76 61,147.15 3.4K
14:15 61,147.98 61,161.11 61,121.75 61,145.54 7.7K
14:20 61,128.79 61,136.24 61,098.18 61,123.22 3.1K
14:25 61,124.81 61,124.81 61,072.99 61,100.64 9.8K
14:30 61,089.72 61,089.72 61,016.22 61,051.66 4.8K
14:35 61,049.20 61,049.20 60,994.85 61,030.47 10.4K
14:40 61,027.90 61,078.53 61,027.90 61,067.08 13.3K
14:45 61,070.96 61,112.95 61,063.43 61,065.77 9.0K
14:50 61,066.62 61,067.59 61,021.42 61,041.15 8.0K
14:55 61,049.50 61,095.96 61,049.50 61,081.98 6.8K
15:00 61,081.28 61,103.90 61,052.37 61,062.75 5.8K
15:05 61,056.66 61,070.33 61,016.92 61,034.14 21.0K
15:10 61,033.50 61,069.10 61,033.50 61,066.93 9.2K
15:15 61,059.57 61,059.57 61,023.59 61,040.51 12.1K
15:20 61,036.73 61,045.84 61,015.87 61,038.48 12.8K
15:25 61,033.57 61,059.94 61,030.99 61,040.77 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし