S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,915.22 59,915.22 59,915.22 59,915.22 0.0K
09:15 59,858.10 60,092.06 59,830.72 60,066.25 56.2K
09:20 60,039.33 60,130.01 60,025.10 60,111.46 29.4K
09:25 60,104.18 60,133.23 60,000.25 60,067.33 31.9K
09:30 60,069.32 60,104.57 59,993.78 60,004.94 39.2K
09:35 60,005.46 60,099.34 60,005.46 60,048.59 36.8K
09:40 60,043.37 60,049.19 59,966.67 59,993.21 23.3K
09:45 60,001.98 60,047.36 59,963.46 60,014.72 24.5K
09:50 60,005.60 60,037.50 59,975.12 59,976.47 10.1K
09:55 59,985.37 60,019.68 59,983.60 60,004.92 18.2K
10:00 60,002.14 60,024.66 59,935.08 59,935.08 9.5K
10:05 59,928.96 59,932.12 59,887.86 59,932.12 5.8K
10:10 59,937.65 59,942.89 59,916.77 59,916.77 5.3K
10:15 59,916.00 59,941.41 59,881.76 59,889.76 5.6K
10:20 59,903.68 59,991.58 59,899.06 59,963.71 8.6K
10:25 59,969.04 60,009.78 59,966.19 60,009.78 4.8K
10:30 60,012.21 60,084.94 60,000.15 60,029.87 4.9K
10:35 60,026.98 60,046.89 60,007.48 60,013.40 6.7K
10:40 60,016.84 60,032.20 59,978.45 60,026.95 4.5K
10:45 60,026.27 60,074.37 60,014.45 60,072.56 4.1K
10:50 60,073.94 60,120.01 60,058.73 60,117.55 4.4K
10:55 60,121.95 60,201.94 60,121.95 60,184.35 18.7K
11:00 60,181.82 60,186.83 60,093.18 60,122.82 25.0K
11:05 60,116.12 60,146.78 60,109.95 60,119.51 8.6K
11:10 60,119.29 60,121.74 60,096.17 60,121.74 5.7K
11:15 60,121.74 60,150.49 60,121.74 60,149.91 9.0K
11:20 60,149.00 60,218.82 60,140.42 60,195.69 20.0K
11:25 60,197.89 60,229.15 60,197.01 60,215.53 7.7K
11:30 60,209.05 60,211.80 60,185.53 60,211.42 7.0K
11:35 60,212.50 60,218.42 60,188.74 60,205.18 11.8K
11:40 60,205.63 60,295.37 60,205.63 60,295.37 17.2K
11:45 60,300.58 60,335.03 60,274.22 60,328.51 20.0K
11:50 60,333.29 60,344.63 60,306.80 60,344.63 20.6K
11:55 60,346.21 60,353.49 60,283.74 60,296.26 19.9K
12:00 60,302.18 60,302.18 60,260.33 60,298.08 21.2K
12:05 60,297.47 60,336.98 60,297.47 60,334.93 9.1K
12:10 60,336.83 60,373.76 60,313.71 60,373.76 14.3K
12:15 60,357.75 60,389.78 60,357.75 60,380.81 10.6K
12:20 60,380.89 60,390.51 60,367.81 60,378.50 4.0K
12:25 60,379.38 60,385.97 60,356.47 60,373.77 6.2K
12:30 60,381.40 60,405.25 60,381.27 60,398.07 10.3K
12:35 60,390.72 60,409.24 60,375.80 60,407.39 4.8K
12:40 60,411.04 60,465.96 60,403.02 60,459.24 6.0K
12:45 60,460.09 60,462.40 60,433.19 60,441.75 7.0K
12:50 60,442.73 60,446.87 60,386.03 60,446.87 5.9K
12:55 60,446.19 60,488.82 60,443.61 60,487.51 7.2K
13:00 60,485.89 60,485.89 60,453.06 60,479.74 4.2K
13:05 60,491.10 60,538.47 60,490.90 60,513.13 13.0K
13:10 60,512.43 60,516.29 60,501.15 60,501.45 5.4K
13:15 60,504.03 60,504.03 60,442.38 60,442.38 12.1K
13:20 60,440.55 60,440.55 60,377.44 60,379.74 7.1K
13:25 60,378.42 60,385.04 60,326.00 60,326.00 6.5K
13:30 60,328.34 60,404.82 60,305.40 60,390.15 5.8K
13:35 60,390.15 60,394.74 60,362.15 60,379.93 1.5K
13:40 60,382.54 60,384.28 60,321.20 60,324.31 3.8K
13:45 60,322.84 60,363.63 60,311.66 60,346.24 3.3K
13:50 60,347.23 60,377.51 60,347.23 60,374.79 2.9K
13:55 60,374.68 60,406.18 60,354.03 60,406.18 3.2K
14:00 60,406.18 60,449.69 60,402.05 60,440.91 3.1K
14:05 60,443.63 60,505.15 60,441.29 60,503.71 7.7K
14:10 60,515.12 60,542.79 60,514.46 60,522.41 4.8K
14:15 60,521.74 60,591.33 60,521.74 60,561.90 11.1K
14:20 60,562.64 60,569.31 60,538.77 60,548.99 6.7K
14:25 60,558.65 60,579.16 60,544.38 60,579.02 19.3K
14:30 60,577.50 60,586.00 60,561.42 60,561.42 6.8K
14:35 60,564.09 60,585.19 60,553.61 60,583.43 7.4K
14:40 60,585.34 60,608.60 60,558.86 60,596.53 769.2K
14:45 60,596.61 60,641.32 60,587.46 60,623.21 8.7K
14:50 60,627.31 60,658.43 60,625.47 60,640.91 5.2K
14:55 60,639.29 60,668.38 60,638.29 60,663.00 3.4K
15:00 60,663.00 60,711.36 60,656.50 60,711.36 12.2K
15:05 60,718.85 60,817.53 60,701.70 60,809.77 17.7K
15:10 60,794.72 60,833.70 60,786.25 60,797.63 19.7K
15:15 60,792.81 60,814.59 60,767.23 60,781.22 22.7K
15:20 60,763.98 60,789.68 60,736.94 60,744.70 16.6K
15:25 60,747.16 60,815.25 60,747.16 60,778.83 19.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし