S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,688.79 59,688.79 59,688.79 59,688.79 0.0K
09:15 59,725.88 59,773.55 59,638.03 59,657.87 24.2K
09:20 59,658.79 59,719.16 59,629.25 59,717.62 22.3K
09:25 59,723.95 59,751.15 59,619.77 59,631.84 19.1K
09:30 59,635.85 59,635.85 59,494.85 59,503.25 8.5K
09:35 59,512.54 59,603.51 59,507.89 59,595.75 14.2K
09:40 59,604.40 59,604.40 59,502.49 59,542.05 12.6K
09:45 59,533.48 59,548.87 59,461.82 59,461.82 9.2K
09:50 59,448.80 59,526.06 59,448.80 59,495.16 7.9K
09:55 59,493.25 59,532.19 59,452.98 59,452.98 7.9K
10:00 59,452.37 59,458.97 59,406.48 59,433.15 5.0K
10:05 59,438.14 59,461.61 59,384.13 59,402.02 12.5K
10:10 59,406.55 59,451.86 59,406.55 59,434.41 1.9K
10:15 59,428.17 59,453.11 59,413.98 59,434.13 3.4K
10:20 59,441.30 59,465.57 59,336.81 59,340.72 4.5K
10:25 59,339.92 59,352.07 59,327.89 59,332.75 2.2K
10:30 59,332.89 59,353.68 59,332.89 59,346.82 3.0K
10:35 59,355.52 59,378.65 59,352.86 59,357.65 4.2K
10:40 59,354.42 59,359.10 59,318.76 59,329.78 3.2K
10:45 59,325.57 59,333.07 59,305.16 59,305.16 5.9K
10:50 59,305.16 59,397.00 59,305.16 59,397.00 5.5K
10:55 59,399.34 59,411.90 59,386.55 59,407.43 8.9K
11:00 59,405.42 59,434.50 59,365.14 59,365.14 8.3K
11:05 59,365.14 59,407.07 59,363.10 59,371.63 3.1K
11:10 59,371.63 59,429.44 59,367.39 59,381.66 5.9K
11:15 59,407.63 59,407.63 59,358.62 59,368.57 5.1K
11:20 59,377.27 59,420.54 59,367.76 59,418.42 13.9K
11:25 59,411.91 59,455.17 59,411.91 59,429.06 10.0K
11:30 59,432.30 59,463.32 59,432.30 59,456.91 5.7K
11:35 59,457.53 59,480.25 59,441.25 59,441.25 5.4K
11:40 59,441.25 59,473.89 59,430.83 59,447.59 1.4K
11:45 59,445.45 59,491.07 59,443.80 59,491.07 2.9K
11:50 59,496.63 59,502.11 59,422.56 59,444.54 6.4K
11:55 59,443.53 59,450.47 59,421.87 59,441.02 5.1K
12:00 59,440.57 59,446.62 59,428.08 59,439.46 3.2K
12:05 59,439.46 59,450.40 59,414.93 59,425.02 3.6K
12:10 59,428.54 59,488.56 59,427.83 59,487.36 22.3K
12:15 59,489.16 59,506.25 59,482.36 59,493.20 3.6K
12:20 59,493.20 59,495.78 59,468.20 59,469.81 27.4K
12:25 59,469.81 59,513.46 59,439.13 59,440.64 54.9K
12:30 59,429.71 59,432.09 59,390.05 59,397.37 18.6K
12:35 59,391.22 59,415.00 59,377.97 59,413.62 4.9K
12:40 59,412.67 59,424.54 59,365.64 59,365.64 30.5K
12:45 59,365.73 59,413.14 59,365.30 59,404.64 3.4K
12:50 59,418.27 59,424.03 59,407.13 59,408.50 13.8K
12:55 59,408.50 59,417.05 59,359.91 59,359.91 5.8K
13:00 59,360.18 59,360.18 59,302.55 59,337.69 34.2K
13:05 59,334.59 59,374.57 59,328.95 59,373.49 15.8K
13:10 59,385.69 59,393.30 59,372.28 59,383.29 6.8K
13:15 59,381.41 59,392.72 59,365.54 59,387.75 15.8K
13:20 59,383.59 59,456.27 59,354.12 59,444.26 11.4K
13:25 59,428.94 59,438.65 59,406.29 59,406.29 15.6K
13:30 59,406.42 59,481.19 59,403.52 59,473.49 35.2K
13:35 59,474.84 59,495.36 59,423.09 59,425.04 8.1K
13:40 59,428.87 59,558.92 59,428.87 59,531.18 8.2K
13:45 59,533.90 59,542.90 59,506.57 59,542.67 2.2K
13:50 59,542.29 59,542.29 59,488.63 59,523.47 3.2K
13:55 59,528.13 59,552.72 59,503.59 59,552.72 1.3K
14:00 59,551.22 59,628.94 59,551.22 59,584.92 9.2K
14:05 59,592.47 59,681.77 59,592.47 59,681.77 6.2K
14:10 59,684.06 59,742.47 59,684.06 59,734.82 8.5K
14:15 59,729.83 59,734.76 59,652.88 59,652.88 4.8K
14:20 59,649.56 59,668.07 59,628.89 59,660.04 4.3K
14:25 59,656.43 59,679.66 59,656.24 59,676.61 4.3K
14:30 59,674.65 59,693.45 59,666.72 59,675.75 2.4K
14:35 59,673.80 59,673.80 59,617.78 59,629.18 7.9K
14:40 59,643.68 59,700.17 59,643.68 59,691.76 9.7K
14:45 59,690.18 59,692.46 59,655.03 59,666.87 4.9K
14:50 59,666.03 59,681.71 59,662.32 59,668.56 4.6K
14:55 59,668.56 59,679.55 59,635.29 59,648.28 6.1K
15:00 59,656.05 59,671.62 59,634.11 59,671.62 7.0K
15:05 59,671.72 59,736.31 59,663.44 59,736.31 5.9K
15:10 59,729.90 59,767.45 59,700.14 59,767.07 21.7K
15:15 59,765.96 59,842.11 59,761.06 59,811.65 15.5K
15:20 59,813.11 59,836.66 59,786.41 59,798.81 12.5K
15:25 59,818.33 59,834.53 59,751.37 59,784.11 18.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし