S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,031.28 59,031.28 59,031.28 59,031.28 0.0K
09:15 58,947.43 59,075.10 58,934.89 59,068.88 33.0K
09:20 59,058.42 59,156.65 59,017.40 59,044.36 22.3K
09:25 59,064.84 59,092.96 59,035.25 59,070.13 15.9K
09:30 59,072.42 59,098.84 59,010.97 59,075.14 15.6K
09:35 59,068.43 59,068.43 58,956.99 58,965.70 12.5K
09:40 58,967.22 58,970.24 58,896.31 58,914.86 13.2K
09:45 58,956.99 58,997.05 58,900.83 58,997.05 14.6K
09:50 58,996.20 59,047.03 58,959.66 59,047.03 11.2K
09:55 59,042.69 59,091.21 59,031.22 59,091.21 8.8K
10:00 59,086.39 59,089.92 59,024.32 59,035.39 16.4K
10:05 59,039.17 59,039.17 58,955.56 59,000.73 14.2K
10:10 58,992.35 59,002.81 58,932.29 58,938.46 3.7K
10:15 58,930.68 58,989.50 58,930.68 58,947.16 3.9K
10:20 58,938.55 58,947.07 58,901.18 58,915.58 4.3K
10:25 58,915.37 58,944.67 58,900.56 58,918.06 4.2K
10:30 58,916.91 58,956.14 58,905.25 58,956.03 3.8K
10:35 58,959.56 59,005.79 58,956.84 58,995.02 5.8K
10:40 58,990.37 59,001.17 58,891.18 58,891.18 10.5K
10:45 58,899.55 58,931.38 58,869.75 58,920.92 5.8K
10:50 58,920.34 58,972.91 58,917.67 58,945.70 7.7K
10:55 58,961.96 58,961.96 58,900.37 58,900.57 14.3K
11:00 58,900.55 59,005.81 58,900.41 58,975.83 10.6K
11:05 58,978.95 58,979.23 58,935.84 58,935.84 5.6K
11:10 58,939.71 58,995.52 58,934.71 58,995.52 14.1K
11:15 58,992.22 58,992.89 58,937.42 58,984.95 12.9K
11:20 58,984.95 59,051.46 58,984.95 59,044.77 9.6K
11:25 59,045.10 59,048.63 59,024.99 59,025.36 6.4K
11:30 59,031.20 59,071.26 59,019.61 59,042.66 4.3K
11:35 59,050.46 59,050.46 58,982.70 58,992.62 5.5K
11:40 59,002.45 59,017.42 58,958.00 58,963.07 4.8K
11:45 58,982.20 59,039.41 58,982.20 59,026.17 6.1K
11:50 59,012.19 59,014.01 58,976.06 58,990.88 3.6K
11:55 58,998.97 59,027.84 58,956.70 58,959.15 3.9K
12:00 58,961.26 58,987.93 58,959.85 58,978.75 6.9K
12:05 58,982.37 59,019.15 58,969.80 58,969.80 12.7K
12:10 58,966.08 58,980.92 58,947.73 58,980.92 3.7K
12:15 58,980.05 59,009.43 58,968.83 58,995.01 9.5K
12:20 58,993.48 58,997.23 58,957.79 58,982.59 4.6K
12:25 58,970.91 59,031.99 58,965.34 59,022.34 4.4K
12:30 59,029.11 59,030.85 58,990.03 59,027.43 9.8K
12:35 59,028.09 59,029.02 58,997.99 59,008.38 2.7K
12:40 59,006.17 59,006.17 58,970.78 58,993.97 3.6K
12:45 58,984.89 58,986.29 58,920.98 58,923.12 5.8K
12:50 58,919.52 58,941.72 58,868.31 58,868.31 6.7K
12:55 58,866.97 58,903.88 58,859.35 58,898.49 409.1K
13:00 58,906.06 58,954.53 58,906.06 58,930.65 2,007.2K
13:05 58,932.28 58,948.34 58,915.51 58,915.51 106.6K
13:10 58,916.18 58,960.98 58,907.49 58,956.36 6.0K
13:15 58,962.57 59,013.01 58,962.57 58,987.98 4.5K
13:20 58,987.98 59,031.37 58,977.54 58,978.20 8.2K
13:25 58,975.89 58,989.51 58,946.95 58,946.95 3.4K
13:30 58,945.39 58,950.95 58,928.46 58,939.14 2.3K
13:35 58,942.71 58,966.21 58,927.65 58,966.21 4.3K
13:40 58,959.50 59,004.17 58,951.55 59,004.17 2.8K
13:45 59,000.64 59,035.03 58,991.62 59,020.12 6.9K
13:50 59,019.22 59,041.46 58,990.22 59,041.23 3.5K
13:55 59,039.05 59,054.02 59,033.60 59,036.80 6.2K
14:00 59,039.28 59,075.77 59,035.71 59,036.64 6.1K
14:05 59,038.99 59,038.99 59,012.31 59,032.03 5.4K
14:10 59,038.43 59,053.29 59,015.12 59,048.88 13.6K
14:15 59,048.88 59,053.68 59,025.56 59,044.38 6.5K
14:20 59,034.34 59,048.84 59,026.92 59,046.86 6.0K
14:25 59,044.33 59,085.97 59,037.55 59,069.67 3.4K
14:30 59,067.58 59,117.92 59,067.58 59,093.07 5.5K
14:35 59,093.07 59,097.65 59,067.31 59,085.40 4.9K
14:40 59,086.33 59,112.67 59,080.72 59,100.98 5.3K
14:45 59,103.22 59,104.22 59,070.73 59,087.72 4.1K
14:50 59,082.90 59,129.46 59,080.54 59,129.07 6.1K
14:55 59,128.94 59,187.30 59,127.59 59,182.14 8.0K
15:00 59,184.80 59,227.28 59,147.01 59,212.03 39.5K
15:05 59,206.43 59,285.66 59,194.46 59,277.82 38.6K
15:10 59,276.04 59,351.61 59,276.04 59,293.13 30.2K
15:15 59,302.68 59,321.71 59,290.70 59,321.71 23.3K
15:20 59,320.47 59,343.00 59,280.25 59,301.65 27.1K
15:25 59,302.89 59,304.19 59,200.92 59,299.41 14.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし