S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,331.54 58,331.54 58,331.54 58,331.54 0.0K
09:15 58,333.91 58,588.32 58,333.91 58,516.38 70.6K
09:20 58,526.87 58,529.29 58,381.63 58,390.79 42.9K
09:25 58,391.15 58,392.20 58,293.08 58,349.32 20.9K
09:30 58,346.89 58,348.91 58,261.06 58,313.22 14.5K
09:35 58,324.00 58,324.00 58,211.83 58,286.46 23.1K
09:40 58,287.08 58,309.58 58,247.53 58,256.19 9.8K
09:45 58,256.12 58,256.12 58,181.57 58,205.16 14.8K
09:50 58,203.07 58,284.75 58,203.07 58,284.75 9.4K
09:55 58,288.95 58,338.58 58,279.28 58,324.71 12.6K
10:00 58,321.53 58,374.84 58,288.21 58,357.92 9.5K
10:05 58,349.56 58,395.66 58,329.60 58,350.23 20.1K
10:10 58,362.91 58,430.67 58,342.18 58,423.22 14.9K
10:15 58,426.18 58,460.22 58,410.53 58,440.03 10.8K
10:20 58,431.30 58,444.54 58,353.67 58,363.47 10.0K
10:25 58,364.45 58,428.66 58,364.45 58,418.64 12.3K
10:30 58,415.37 58,456.69 58,415.37 58,425.59 15.2K
10:35 58,413.76 58,414.19 58,359.32 58,372.98 5.7K
10:40 58,364.24 58,393.97 58,323.94 58,344.74 11.1K
10:45 58,358.24 58,384.32 58,328.19 58,335.20 7.5K
10:50 58,331.78 58,346.71 58,295.15 58,326.34 9.9K
10:55 58,334.60 58,372.30 58,326.11 58,369.04 11.1K
11:00 58,365.94 58,457.93 58,356.83 58,443.04 7.4K
11:05 58,464.22 58,519.53 58,464.22 58,502.03 12.9K
11:10 58,505.48 58,519.99 58,457.74 58,461.53 16.7K
11:15 58,465.28 58,524.82 58,465.28 58,483.00 7.3K
11:20 58,486.32 58,510.37 58,472.27 58,504.37 6.3K
11:25 58,498.33 58,509.35 58,481.55 58,499.09 11.1K
11:30 58,505.92 58,530.47 58,478.64 58,526.08 8.0K
11:35 58,527.83 58,539.27 58,471.04 58,471.04 4.7K
11:40 58,472.37 58,542.66 58,468.45 58,522.30 7.5K
11:45 58,537.81 58,552.37 58,512.85 58,541.03 9.3K
11:50 58,546.84 58,568.03 58,514.12 58,560.04 8.2K
11:55 58,556.04 58,574.94 58,543.80 58,544.47 4.3K
12:00 58,544.73 58,568.26 58,527.98 58,559.04 6.9K
12:05 58,558.38 58,560.49 58,477.57 58,477.57 3.8K
12:10 58,486.47 58,502.88 58,475.63 58,482.57 2.9K
12:15 58,487.81 58,512.67 58,441.16 58,441.74 4.4K
12:20 58,441.74 58,464.92 58,433.11 58,444.84 9.2K
12:25 58,436.17 58,447.03 58,414.29 58,447.03 4.5K
12:30 58,446.57 58,470.98 58,418.20 58,463.49 15.7K
12:35 58,465.07 58,473.48 58,399.60 58,418.31 6.0K
12:40 58,422.97 58,422.97 58,251.09 58,299.51 4.7K
12:45 58,299.51 58,445.58 58,280.70 58,445.58 5.2K
12:50 58,455.05 58,514.52 58,449.88 58,507.45 3.5K
12:55 58,516.36 58,535.26 58,513.91 58,523.25 5.7K
13:00 58,519.68 58,519.68 58,468.22 58,500.00 5.0K
13:05 58,500.23 58,528.02 58,485.58 58,524.61 11.4K
13:10 58,528.28 58,536.90 58,412.25 58,412.25 6.4K
13:15 58,420.16 58,466.86 58,414.71 58,466.86 7.5K
13:20 58,461.70 58,461.70 58,363.84 58,364.95 14.8K
13:25 58,365.74 58,407.35 58,362.60 58,362.60 10.0K
13:30 58,365.19 58,365.19 58,210.82 58,219.77 5.6K
13:35 58,218.42 58,219.15 58,070.55 58,098.67 9.6K
13:40 58,099.69 58,192.63 58,090.55 58,103.76 14.3K
13:45 58,092.01 58,119.23 58,040.15 58,044.16 10.8K
13:50 58,045.21 58,140.61 58,039.32 58,133.20 4.9K
13:55 58,144.76 58,157.93 58,101.59 58,157.93 2.2K
14:00 58,157.93 58,193.46 58,104.27 58,104.27 3.6K
14:05 58,101.67 58,105.59 58,043.23 58,105.59 7.0K
14:10 58,111.74 58,121.45 58,062.84 58,113.74 10.5K
14:15 58,119.19 58,127.80 58,105.41 58,112.97 3.2K
14:20 58,115.85 58,136.54 58,085.69 58,124.57 3.0K
14:25 58,138.37 58,147.28 58,058.98 58,088.38 7.9K
14:30 58,086.76 58,163.96 58,086.76 58,119.64 7.1K
14:35 58,121.18 58,199.81 58,121.18 58,199.81 7.5K
14:40 58,207.95 58,207.95 58,157.73 58,157.73 5.6K
14:45 58,159.61 58,175.72 58,109.56 58,156.12 4.8K
14:50 58,156.12 58,184.89 58,131.14 58,171.27 2.0K
14:55 58,179.65 58,190.44 58,102.94 58,103.40 2.9K
15:00 58,098.26 58,152.59 58,068.21 58,082.38 10.0K
15:05 58,087.89 58,137.04 58,085.77 58,122.92 10.6K
15:10 58,128.53 58,130.18 58,096.53 58,106.79 12.9K
15:15 58,113.69 58,126.85 58,074.27 58,123.84 18.8K
15:20 58,131.34 58,136.12 58,112.35 58,126.17 12.6K
15:25 58,132.32 58,175.04 58,102.26 58,102.26 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし