S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,133.46 57,133.46 57,133.46 57,133.46 0.0K
09:15 57,189.42 57,332.85 57,112.19 57,141.08 1,766.8K
09:20 57,133.30 57,171.04 57,107.18 57,152.80 30.9K
09:25 57,158.45 57,303.98 57,075.22 57,291.06 21.7K
09:30 57,351.55 57,415.25 57,249.82 57,249.82 16.5K
09:35 57,250.07 57,331.91 57,250.07 57,322.89 9.7K
09:40 57,329.20 57,347.81 57,267.80 57,295.67 12.5K
09:45 57,302.42 57,302.42 57,218.79 57,285.26 22.6K
09:50 57,288.39 57,493.98 57,280.64 57,484.72 21.8K
09:55 57,465.98 57,493.33 57,435.26 57,435.99 10.4K
10:00 57,439.40 57,497.36 57,396.59 57,397.04 9.8K
10:05 57,379.35 57,441.18 57,379.35 57,401.22 18.2K
10:10 57,415.18 57,428.88 57,376.14 57,413.36 3.4K
10:15 57,418.19 57,445.90 57,417.57 57,434.89 4.3K
10:20 57,435.68 57,444.12 57,393.69 57,420.73 4.4K
10:25 57,421.97 57,459.25 57,421.97 57,444.32 4.9K
10:30 57,443.74 57,459.95 57,417.77 57,459.75 4.9K
10:35 57,455.60 57,465.61 57,413.46 57,413.46 6.7K
10:40 57,416.41 57,539.72 57,394.54 57,533.30 7.4K
10:45 57,535.41 57,566.65 57,510.04 57,513.44 4.7K
10:50 57,506.41 57,541.10 57,487.10 57,502.04 5.5K
10:55 57,508.52 57,550.44 57,508.52 57,545.89 5.4K
11:00 57,545.83 57,550.15 57,493.51 57,493.51 6.0K
11:05 57,494.69 57,502.05 57,472.27 57,502.05 2.7K
11:10 57,482.48 57,561.87 57,482.13 57,560.62 4.9K
11:15 57,565.35 57,566.46 57,522.38 57,527.28 4.5K
11:20 57,527.28 57,528.91 57,478.56 57,487.08 4.1K
11:25 57,487.67 57,510.96 57,480.04 57,510.49 5.2K
11:30 57,513.40 57,541.42 57,501.77 57,529.27 3.9K
11:35 57,526.20 57,536.99 57,506.85 57,534.14 4.6K
11:40 57,533.44 57,554.65 57,530.84 57,554.02 2.6K
11:45 57,553.36 57,553.36 57,501.56 57,501.56 2.8K
11:50 57,499.75 57,536.36 57,499.75 57,506.15 4.2K
11:55 57,508.10 57,530.69 57,464.96 57,464.96 2.1K
12:00 57,464.45 57,502.20 57,464.45 57,489.50 3.5K
12:05 57,489.40 57,586.06 57,489.40 57,586.06 6.3K
12:10 57,582.10 57,620.78 57,569.72 57,607.21 4.8K
12:15 57,612.89 57,636.40 57,607.27 57,617.58 4.8K
12:20 57,619.85 57,644.30 57,608.88 57,637.60 4.3K
12:25 57,642.00 57,647.81 57,611.55 57,613.92 4.6K
12:30 57,617.59 57,642.32 57,616.11 57,618.01 4.7K
12:35 57,616.50 57,661.71 57,613.43 57,658.64 8.3K
12:40 57,663.13 57,688.23 57,654.35 57,674.35 4.0K
12:45 57,674.35 57,694.76 57,671.65 57,672.64 5.9K
12:50 57,671.18 57,745.71 57,671.18 57,725.92 5.9K
12:55 57,720.62 57,725.94 57,686.18 57,698.89 3.3K
13:00 57,698.86 57,743.46 57,698.69 57,738.16 5.9K
13:05 57,732.42 57,745.67 57,728.72 57,735.65 3.6K
13:10 57,737.27 57,788.35 57,732.18 57,785.38 6.2K
13:15 57,776.94 57,854.54 57,776.30 57,819.65 4.8K
13:20 57,827.25 57,895.46 57,808.38 57,890.81 6.2K
13:25 57,887.54 57,908.75 57,883.41 57,890.59 11.5K
13:30 57,894.47 57,942.12 57,892.49 57,937.68 3.7K
13:35 57,940.18 57,989.39 57,934.53 57,989.39 8.4K
13:40 57,985.95 57,986.20 57,911.19 57,952.02 5.5K
13:45 57,958.39 57,962.39 57,943.21 57,952.13 6.7K
13:50 57,936.60 57,954.10 57,928.28 57,928.28 3.3K
13:55 57,930.49 57,941.28 57,885.04 57,889.69 3.5K
14:00 57,882.38 57,908.35 57,881.21 57,904.73 4.2K
14:05 57,903.18 57,922.00 57,900.23 57,904.42 5.2K
14:10 57,904.27 57,936.58 57,882.22 57,883.93 5.8K
14:15 57,888.19 57,921.28 57,887.89 57,892.82 3.3K
14:20 57,890.55 57,896.28 57,847.71 57,851.88 7.9K
14:25 57,853.72 57,853.89 57,805.81 57,805.81 2.6K
14:30 57,812.25 57,858.93 57,812.07 57,844.30 192.8K
14:35 57,843.00 57,863.04 57,811.17 57,811.17 4.5K
14:40 57,808.98 57,822.42 57,790.84 57,799.51 1.3K
14:45 57,799.51 57,817.61 57,771.83 57,782.03 3.7K
14:50 57,775.78 57,825.01 57,775.78 57,817.35 3.5K
14:55 57,825.69 57,836.90 57,803.20 57,821.73 4.8K
15:00 57,819.31 57,823.47 57,789.49 57,794.54 7.0K
15:05 57,801.43 57,805.62 57,753.14 57,785.40 5.1K
15:10 57,790.68 57,923.21 57,790.68 57,838.49 15.6K
15:15 57,838.95 57,846.37 57,812.75 57,832.45 14.6K
15:20 57,828.10 57,847.74 57,810.67 57,830.71 8.9K
15:25 57,835.61 57,858.40 57,788.62 57,858.40 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし