S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,024.44 57,024.44 57,024.44 57,024.44 0.0K
09:15 57,107.30 57,373.77 57,107.30 57,155.27 37.4K
09:20 57,144.34 57,174.07 56,946.59 56,973.88 29.0K
09:25 56,983.04 57,095.53 56,983.04 57,095.16 14.8K
09:30 57,097.16 57,128.61 56,976.46 56,988.71 16.2K
09:35 56,988.41 57,039.82 56,945.80 57,039.82 19.3K
09:40 57,036.24 57,116.40 57,001.54 57,116.40 12.5K
09:45 57,116.33 57,181.99 57,116.33 57,173.23 18.3K
09:50 57,161.86 57,174.87 57,031.31 57,033.52 5.8K
09:55 57,052.08 57,060.71 56,955.88 57,018.15 25.5K
10:00 57,019.63 57,039.62 57,019.05 57,034.40 5.5K
10:05 57,036.73 57,054.67 57,020.92 57,044.03 6.5K
10:10 57,040.82 57,120.48 57,035.78 57,120.41 3.9K
10:15 57,116.68 57,244.25 57,116.68 57,236.85 4.3K
10:20 57,236.85 57,241.11 57,186.41 57,202.48 2.4K
10:25 57,225.25 57,274.48 57,225.11 57,273.89 4.8K
10:30 57,273.82 57,334.42 57,273.82 57,329.34 9.7K
10:35 57,329.63 57,357.34 57,316.11 57,352.46 4.6K
10:40 57,355.07 57,375.73 57,315.12 57,361.31 4.8K
10:45 57,349.17 57,372.23 57,301.21 57,316.89 2.3K
10:50 57,316.89 57,350.78 57,316.89 57,350.78 3.8K
10:55 57,350.43 57,359.53 57,285.25 57,285.25 2.9K
11:00 57,282.51 57,319.53 57,282.51 57,287.80 1.2K
11:05 57,294.78 57,341.98 57,294.78 57,341.98 9.6K
11:10 57,341.98 57,341.98 57,297.88 57,324.56 2.4K
11:15 57,333.51 57,377.15 57,333.51 57,371.13 13.4K
11:20 57,371.99 57,433.45 57,370.33 57,433.45 3.7K
11:25 57,434.32 57,439.03 57,397.03 57,397.98 10.6K
11:30 57,407.53 57,460.32 57,402.58 57,454.47 6.0K
11:35 57,458.13 57,497.96 57,446.38 57,494.49 2.6K
11:40 57,491.93 57,550.76 57,490.46 57,513.65 6.6K
11:45 57,513.65 57,555.06 57,493.79 57,555.06 4.0K
11:50 57,558.55 57,560.72 57,486.95 57,491.46 7.1K
11:55 57,491.46 57,493.61 57,460.61 57,473.42 8.5K
12:00 57,472.93 57,483.22 57,456.24 57,456.52 3.2K
12:05 57,456.52 57,501.27 57,456.52 57,501.27 4.2K
12:10 57,500.44 57,517.18 57,486.76 57,515.43 20.2K
12:15 57,518.63 57,534.02 57,454.85 57,454.85 1.2K
12:20 57,454.85 57,487.55 57,436.15 57,436.15 2.0K
12:25 57,436.15 57,441.04 57,393.93 57,400.54 1.6K
12:30 57,400.11 57,424.62 57,370.39 57,370.39 4.7K
12:35 57,364.42 57,436.08 57,361.05 57,436.08 11.4K
12:40 57,435.55 57,460.21 57,423.92 57,460.21 6.2K
12:45 57,460.21 57,515.55 57,460.07 57,515.55 1.6K
12:50 57,512.06 57,518.56 57,483.00 57,503.16 2.1K
12:55 57,502.73 57,529.17 57,502.73 57,520.83 3.2K
13:00 57,520.83 57,522.23 57,491.23 57,505.19 2.4K
13:05 57,505.19 57,554.29 57,499.65 57,554.29 2.9K
13:10 57,560.04 57,581.67 57,554.51 57,580.97 2.3K
13:15 57,580.97 57,637.73 57,571.69 57,634.78 3.8K
13:20 57,635.95 57,649.37 57,616.32 57,629.99 0.8K
13:25 57,625.39 57,633.83 57,610.47 57,614.89 0.3K
13:30 57,614.89 57,649.86 57,613.66 57,615.84 1.7K
13:35 57,603.97 57,609.31 57,580.98 57,592.55 1.8K
13:40 57,615.46 57,620.38 57,548.15 57,555.33 0.5K
13:45 57,554.60 57,622.45 57,551.15 57,583.33 4.3K
13:50 57,577.09 57,589.76 57,556.96 57,580.31 2.7K
13:55 57,580.31 57,584.84 57,532.02 57,536.63 1.4K
14:00 57,542.88 57,552.34 57,509.45 57,509.45 1.0K
14:05 57,504.40 57,550.91 57,491.31 57,530.80 4.7K
14:10 57,530.80 57,530.80 57,511.03 57,511.03 7.3K
14:15 57,510.82 57,539.93 57,506.43 57,527.41 1.7K
14:20 57,527.41 57,547.15 57,516.60 57,547.15 0.8K
14:25 57,547.15 57,554.57 57,547.15 57,550.94 2.8K
14:30 57,550.94 57,555.60 57,513.95 57,514.86 1.4K
14:35 57,523.38 57,551.15 57,521.63 57,549.77 6.7K
14:40 57,549.77 57,581.93 57,531.05 57,535.83 5.4K
14:45 57,535.83 57,604.56 57,535.83 57,604.01 7.4K
14:50 57,602.88 57,639.25 57,593.96 57,629.41 4.3K
14:55 57,632.99 57,710.91 57,622.42 57,710.91 8.8K
15:00 57,704.68 57,704.68 57,538.73 57,560.96 41.4K
15:05 57,558.14 57,641.25 57,558.14 57,630.47 5.4K
15:10 57,639.94 57,656.28 57,594.38 57,618.01 4.1K
15:15 57,622.10 57,707.87 57,622.10 57,696.58 10.3K
15:20 57,711.75 57,729.93 57,663.71 57,686.03 11.6K
15:25 57,670.92 57,731.97 57,498.13 57,642.09 19.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし