S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,852.52 57,852.52 57,852.52 57,852.52 0.0K
09:15 57,764.13 57,919.39 57,700.49 57,837.77 46.6K
09:20 57,836.42 58,019.15 57,797.25 58,019.15 31.7K
09:25 58,039.74 58,122.14 58,000.37 58,111.42 22.1K
09:30 58,107.81 58,108.61 57,973.67 57,973.67 15.4K
09:35 57,977.38 57,977.38 57,879.33 57,930.46 9.3K
09:40 57,919.19 57,985.10 57,900.73 57,951.15 9.2K
09:45 57,952.89 58,023.39 57,952.89 57,964.37 11.2K
09:50 57,973.62 57,984.12 57,873.55 57,873.55 15.7K
09:55 57,883.44 57,901.99 57,804.72 57,856.75 5.8K
10:00 57,867.82 57,882.76 57,839.82 57,848.40 3.5K
10:05 57,839.67 57,839.67 57,735.04 57,751.16 4.4K
10:10 57,750.49 57,818.20 57,750.49 57,754.33 3.6K
10:15 57,751.71 57,751.71 57,678.74 57,701.56 12.5K
10:20 57,719.09 57,783.10 57,716.26 57,780.33 2.1K
10:25 57,770.83 57,770.83 57,677.89 57,682.89 6.6K
10:30 57,682.59 57,687.77 57,607.77 57,607.77 4.7K
10:35 57,601.15 57,609.22 57,555.50 57,604.01 7.2K
10:40 57,604.11 57,628.86 57,580.05 57,585.56 5.1K
10:45 57,604.17 57,628.17 57,580.51 57,628.17 15.3K
10:50 57,611.16 57,636.66 57,592.79 57,610.43 1.3K
10:55 57,610.36 57,623.39 57,528.08 57,531.10 7.4K
11:00 57,529.71 57,575.11 57,529.71 57,539.31 4.2K
11:05 57,550.66 57,550.66 57,447.89 57,456.34 5.5K
11:10 57,451.10 57,466.72 57,429.17 57,465.20 2.1K
11:15 57,465.90 57,478.59 57,434.29 57,448.49 2.6K
11:20 57,434.69 57,436.47 57,399.15 57,428.47 5.0K
11:25 57,428.05 57,432.53 57,393.88 57,429.13 3.6K
11:30 57,432.49 57,465.18 57,426.69 57,454.36 7.3K
11:35 57,454.36 57,476.10 57,358.08 57,389.16 3.9K
11:40 57,386.89 57,479.06 57,386.89 57,419.42 4.4K
11:45 57,419.71 57,439.14 57,415.54 57,437.21 13.2K
11:50 57,437.21 57,462.60 57,431.78 57,459.82 7.1K
11:55 57,470.42 57,481.95 57,439.01 57,458.95 6.4K
12:00 57,458.95 57,459.53 57,414.16 57,458.77 7.8K
12:05 57,459.03 57,526.36 57,456.53 57,517.95 2.1K
12:10 57,517.95 57,547.76 57,504.35 57,536.16 4.4K
12:15 57,527.67 57,545.55 57,494.68 57,496.43 3.6K
12:20 57,502.67 57,505.64 57,443.23 57,481.49 5.6K
12:25 57,483.87 57,531.75 57,483.87 57,528.03 2.9K
12:30 57,523.78 57,526.94 57,474.29 57,478.97 7.3K
12:35 57,472.12 57,472.12 57,397.44 57,416.74 16.0K
12:40 57,417.72 57,420.51 57,355.44 57,355.44 16.3K
12:45 57,358.30 57,358.30 57,314.50 57,327.32 30.3K
12:50 57,326.67 57,355.38 57,304.22 57,355.38 3.7K
12:55 57,373.51 57,381.38 57,305.05 57,308.33 9.1K
13:00 57,298.62 57,326.18 57,247.38 57,247.38 20.9K
13:05 57,243.64 57,363.85 57,243.64 57,344.82 8.7K
13:10 57,343.10 57,343.10 57,263.82 57,285.01 3.3K
13:15 57,285.11 57,300.70 57,255.88 57,268.88 9.9K
13:20 57,246.80 57,269.12 57,212.73 57,219.28 7.3K
13:25 57,218.65 57,242.03 57,199.55 57,202.90 2.7K
13:30 57,204.59 57,219.03 57,194.89 57,201.95 17.2K
13:35 57,210.60 57,216.71 57,183.85 57,213.19 4.5K
13:40 57,215.62 57,275.96 57,210.19 57,226.56 5.1K
13:45 57,219.07 57,277.62 57,219.07 57,270.79 6.0K
13:50 57,251.45 57,287.33 57,245.63 57,271.49 2.8K
13:55 57,271.49 57,312.67 57,248.60 57,312.67 2.6K
14:00 57,316.59 57,343.83 57,307.28 57,308.65 13.1K
14:05 57,308.65 57,376.08 57,308.65 57,370.62 6.2K
14:10 57,369.61 57,369.97 57,325.34 57,328.58 3.2K
14:15 57,335.22 57,390.14 57,335.22 57,386.25 2.5K
14:20 57,386.32 57,388.56 57,363.60 57,363.60 3.7K
14:25 57,361.69 57,361.69 57,313.67 57,323.16 3.8K
14:30 57,323.16 57,352.92 57,294.29 57,337.63 3.7K
14:35 57,339.11 57,339.11 57,268.43 57,274.31 8.6K
14:40 57,272.86 57,286.56 57,207.18 57,222.76 7.8K
14:45 57,222.62 57,262.41 57,213.39 57,262.41 5.3K
14:50 57,259.06 57,306.81 57,240.19 57,306.81 4.2K
14:55 57,290.45 57,299.11 57,262.34 57,279.57 4.0K
15:00 57,281.36 57,281.36 57,208.47 57,221.59 6.9K
15:05 57,220.45 57,253.20 57,217.35 57,222.58 4.9K
15:10 57,248.29 57,269.27 57,212.00 57,213.40 14.1K
15:15 57,215.25 57,226.67 57,147.02 57,153.59 13.2K
15:20 57,168.31 57,168.31 57,095.99 57,100.95 24.9K
15:25 57,096.02 57,164.15 57,024.44 57,164.15 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし