S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,108.52 57,108.52 57,108.52 57,108.52 0.0K
09:15 57,110.42 57,235.96 57,098.81 57,216.08 41.0K
09:20 57,225.59 57,538.72 57,215.02 57,509.06 22.6K
09:25 57,494.21 57,607.34 57,481.16 57,606.72 7.6K
09:30 57,608.68 57,656.69 57,605.30 57,649.31 13.5K
09:35 57,650.38 57,728.06 57,638.84 57,722.74 17.0K
09:40 57,739.34 57,802.27 57,728.19 57,778.38 8.9K
09:45 57,805.82 57,832.92 57,744.76 57,793.12 16.4K
09:50 57,792.87 57,820.56 57,760.30 57,773.44 14.1K
09:55 57,775.09 57,802.33 57,738.30 57,773.15 4.9K
10:00 57,773.10 57,791.36 57,715.53 57,726.47 7.2K
10:05 57,730.04 57,738.92 57,698.69 57,726.71 5.7K
10:10 57,724.80 57,725.13 57,685.81 57,724.89 4.4K
10:15 57,728.71 57,750.07 57,699.20 57,699.20 2.9K
10:20 57,698.57 57,715.68 57,613.64 57,613.64 15.6K
10:25 57,623.18 57,625.34 57,576.10 57,589.20 10.1K
10:30 57,604.73 57,613.97 57,536.58 57,542.08 4.5K
10:35 57,526.93 57,534.04 57,477.77 57,531.68 5.9K
10:40 57,536.34 57,570.85 57,536.34 57,566.37 2.5K
10:45 57,560.99 57,562.48 57,507.74 57,507.74 2.0K
10:50 57,503.75 57,514.37 57,397.33 57,399.27 8.2K
10:55 57,400.01 57,451.73 57,400.01 57,426.88 2.9K
11:00 57,426.88 57,445.85 57,402.52 57,433.72 5.3K
11:05 57,433.22 57,449.82 57,398.95 57,440.95 5.4K
11:10 57,441.04 57,474.51 57,441.04 57,454.05 2.1K
11:15 57,453.47 57,465.87 57,420.51 57,422.45 3.7K
11:20 57,419.49 57,451.31 57,419.14 57,424.13 5.0K
11:25 57,421.96 57,425.69 57,367.77 57,374.46 4.9K
11:30 57,379.49 57,383.78 57,264.93 57,264.93 3.6K
11:35 57,264.93 57,331.35 57,248.38 57,329.67 3.7K
11:40 57,353.71 57,399.89 57,346.22 57,395.31 1.2K
11:45 57,395.31 57,490.98 57,395.31 57,477.53 2.2K
11:50 57,476.65 57,476.65 57,442.04 57,460.71 2.6K
11:55 57,460.71 57,461.12 57,395.61 57,395.61 1.4K
12:00 57,409.96 57,495.00 57,409.96 57,495.00 1.4K
12:05 57,492.06 57,569.81 57,492.06 57,569.81 1.9K
12:10 57,569.81 57,578.28 57,525.62 57,573.94 2.6K
12:15 57,570.10 57,570.10 57,524.23 57,524.23 2.9K
12:20 57,524.23 57,524.23 57,430.44 57,430.44 2.1K
12:25 57,434.90 57,450.76 57,430.76 57,446.52 1.2K
12:30 57,446.52 57,450.08 57,438.57 57,442.39 1.9K
12:35 57,435.29 57,469.44 57,428.69 57,463.82 24.4K
12:40 57,463.82 57,471.69 57,442.93 57,445.72 2.9K
12:45 57,428.84 57,449.97 57,416.78 57,435.68 0.9K
12:50 57,435.68 57,453.39 57,431.43 57,439.11 0.8K
12:55 57,439.11 57,457.48 57,409.72 57,431.73 2.0K
13:00 57,429.11 57,458.53 57,418.58 57,458.53 1.6K
13:05 57,458.80 57,480.20 57,458.80 57,463.52 0.7K
13:10 57,462.58 57,511.90 57,462.58 57,505.45 8.6K
13:15 57,505.45 57,505.45 57,469.18 57,471.06 3.2K
13:20 57,470.85 57,474.06 57,446.29 57,470.58 1.4K
13:25 57,477.75 57,490.23 57,475.87 57,478.65 0.9K
13:30 57,478.65 57,486.53 57,450.18 57,466.65 3.0K
13:35 57,469.80 57,521.03 57,461.39 57,517.77 3.2K
13:40 57,517.84 57,548.30 57,490.65 57,490.65 4.6K
13:45 57,490.65 57,490.65 57,406.11 57,406.11 1.5K
13:50 57,406.11 57,415.40 57,387.31 57,389.14 3.5K
13:55 57,389.19 57,403.23 57,376.53 57,403.23 0.4K
14:00 57,403.23 57,418.30 57,403.01 57,418.30 1.4K
14:05 57,420.63 57,452.25 57,406.61 57,451.05 1.3K
14:10 57,451.05 57,464.18 57,407.19 57,432.78 4.8K
14:15 57,432.78 57,432.78 57,392.23 57,405.07 1.5K
14:20 57,405.07 57,417.69 57,376.69 57,376.69 6.1K
14:25 57,382.67 57,382.79 57,353.50 57,369.50 3.4K
14:30 57,384.96 57,433.71 57,375.46 57,433.71 2.7K
14:35 57,433.35 57,534.32 57,433.35 57,527.37 3.8K
14:40 57,527.37 57,527.37 57,489.44 57,498.18 2.7K
14:45 57,496.69 57,545.01 57,495.09 57,545.01 2.0K
14:50 57,539.50 57,635.81 57,531.12 57,601.76 3.5K
14:55 57,588.66 57,769.06 57,578.46 57,717.17 2.9K
15:00 57,734.69 57,798.43 57,695.43 57,698.94 7.8K
15:05 57,702.06 57,723.35 57,677.12 57,723.35 8.2K
15:10 57,742.39 57,813.48 57,739.74 57,799.50 5.4K
15:15 57,804.17 57,821.10 57,729.43 57,743.62 6.9K
15:20 57,736.33 57,791.66 57,736.33 57,784.62 10.9K
15:25 57,785.91 57,825.33 57,731.22 57,773.70 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし