S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,710.25 57,710.25 57,710.25 57,710.25 0.0K
09:15 57,775.17 57,775.17 57,503.12 57,545.15 72.8K
09:20 57,561.17 57,561.17 57,372.91 57,454.30 24.3K
09:25 57,455.86 57,484.19 57,405.01 57,464.71 10.1K
09:30 57,464.57 57,569.24 57,440.50 57,569.24 15.0K
09:35 57,546.84 57,666.18 57,540.74 57,666.18 16.1K
09:40 57,655.54 57,663.50 57,610.41 57,661.79 13.4K
09:45 57,687.27 57,687.27 57,569.56 57,587.46 18.3K
09:50 57,591.98 57,649.45 57,583.90 57,624.94 17.5K
09:55 57,612.02 57,614.77 57,578.40 57,607.24 19.7K
10:00 57,607.93 57,678.14 57,606.29 57,629.18 12.4K
10:05 57,633.13 57,633.13 57,571.31 57,584.07 6.9K
10:10 57,600.32 57,620.38 57,564.20 57,618.43 2.6K
10:15 57,633.88 57,821.41 57,633.88 57,821.41 5.9K
10:20 57,821.41 57,821.41 57,766.06 57,804.64 15.1K
10:25 57,805.51 57,818.29 57,758.70 57,776.21 11.2K
10:30 57,803.75 57,824.95 57,765.23 57,795.72 4.5K
10:35 57,796.99 57,797.20 57,742.48 57,784.53 4.8K
10:40 57,778.09 57,803.42 57,751.58 57,755.01 3.7K
10:45 57,760.03 57,790.64 57,695.46 57,695.46 7.4K
10:50 57,694.57 57,723.00 57,667.19 57,723.00 2.3K
10:55 57,716.55 57,741.15 57,702.00 57,716.57 1.8K
11:00 57,711.92 57,747.90 57,690.33 57,743.94 2.7K
11:05 57,741.61 57,752.96 57,718.25 57,721.98 4.7K
11:10 57,721.98 57,740.09 57,690.37 57,740.09 14.3K
11:15 57,737.97 57,745.56 57,669.94 57,677.36 8.4K
11:20 57,667.85 57,722.64 57,653.98 57,704.47 1.9K
11:25 57,693.81 57,700.16 57,674.03 57,687.14 9.4K
11:30 57,688.89 57,700.20 57,676.86 57,676.86 2.6K
11:35 57,676.86 57,676.86 57,622.73 57,647.44 3.3K
11:40 57,614.82 57,631.24 57,602.83 57,631.24 2.7K
11:45 57,629.97 57,634.65 57,608.22 57,617.02 4.0K
11:50 57,617.02 57,632.49 57,584.55 57,607.36 10.4K
11:55 57,602.68 57,618.90 57,548.51 57,560.08 5.1K
12:00 57,559.06 57,571.39 57,534.54 57,534.54 5.1K
12:05 57,536.58 57,599.21 57,533.22 57,576.30 9.5K
12:10 57,576.37 57,624.69 57,570.52 57,570.52 4.5K
12:15 57,570.52 57,626.80 57,570.52 57,626.80 5.1K
12:20 57,626.80 57,627.51 57,600.98 57,612.12 1.0K
12:25 57,612.12 57,613.29 57,597.24 57,607.49 2.5K
12:30 57,605.71 57,636.46 57,605.71 57,622.87 2.3K
12:35 57,622.87 57,646.78 57,609.75 57,646.78 1.8K
12:40 57,643.65 57,692.09 57,617.61 57,617.61 2.7K
12:45 57,615.20 57,615.20 57,587.34 57,594.35 2.8K
12:50 57,594.35 57,610.64 57,527.46 57,542.18 7.5K
12:55 57,533.24 57,555.56 57,514.34 57,547.66 8.4K
13:00 57,549.39 57,561.70 57,509.90 57,522.16 5.1K
13:05 57,546.37 57,579.53 57,528.90 57,573.44 6.7K
13:10 57,573.89 57,615.40 57,567.26 57,567.26 8.2K
13:15 57,567.12 57,593.68 57,556.50 57,567.76 3.6K
13:20 57,569.93 57,584.99 57,550.84 57,568.80 6.3K
13:25 57,569.79 57,611.76 57,569.76 57,604.04 7.2K
13:30 57,604.04 57,704.59 57,597.78 57,677.92 7.7K
13:35 57,677.85 57,685.97 57,645.07 57,685.86 1.4K
13:40 57,686.85 57,700.59 57,662.12 57,674.38 6.9K
13:45 57,674.38 57,688.02 57,651.08 57,662.81 1.5K
13:50 57,662.81 57,695.54 57,641.50 57,649.20 1.8K
13:55 57,649.20 57,704.32 57,649.20 57,679.09 2.2K
14:00 57,678.60 57,687.72 57,667.79 57,685.72 2.9K
14:05 57,685.72 57,697.38 57,680.85 57,695.63 6.8K
14:10 57,698.50 57,710.81 57,685.05 57,710.00 3.9K
14:15 57,710.00 57,710.00 57,648.07 57,668.80 1.0K
14:20 57,667.91 57,701.60 57,667.27 57,699.44 3.7K
14:25 57,701.25 57,701.25 57,652.07 57,652.07 2.8K
14:30 57,661.89 57,682.77 57,657.67 57,673.33 1.6K
14:35 57,672.28 57,672.28 57,563.91 57,563.91 9.6K
14:40 57,563.91 57,582.07 57,538.31 57,580.36 8.8K
14:45 57,582.81 57,598.68 57,564.18 57,565.32 2.6K
14:50 57,565.25 57,573.81 57,497.74 57,497.74 5.1K
14:55 57,493.77 57,494.38 57,427.39 57,437.18 11.8K
15:00 57,429.78 57,432.19 57,385.25 57,392.03 5.6K
15:05 57,376.00 57,421.04 57,356.98 57,399.58 9.8K
15:10 57,413.98 57,428.47 57,375.04 57,380.56 9.4K
15:15 57,377.16 57,377.16 57,302.74 57,309.93 22.5K
15:20 57,304.88 57,335.36 57,289.32 57,296.47 13.8K
15:25 57,280.99 57,345.51 57,280.99 57,345.51 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし