S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,810.53 56,810.53 56,810.53 56,810.53 0.0K
09:15 56,665.63 56,793.78 56,533.15 56,708.89 130.3K
09:20 56,692.34 56,716.14 56,540.39 56,655.74 32.7K
09:25 56,674.81 56,766.50 56,661.48 56,707.46 28.5K
09:30 56,706.22 56,729.87 56,559.69 56,561.96 38.4K
09:35 56,557.37 56,729.60 56,547.17 56,699.87 39.8K
09:40 56,711.27 56,736.40 56,601.43 56,614.22 31.3K
09:45 56,613.06 56,628.95 56,450.17 56,545.70 52.3K
09:50 56,550.89 56,810.98 56,550.89 56,810.43 9.8K
09:55 56,818.12 56,877.46 56,808.71 56,869.22 13.9K
10:00 56,871.22 56,896.34 56,834.06 56,864.69 18.6K
10:05 56,864.69 56,868.01 56,812.96 56,854.33 3.9K
10:10 56,854.04 56,913.71 56,839.38 56,913.71 7.7K
10:15 56,915.84 56,915.84 56,844.22 56,852.92 2.6K
10:20 56,848.30 56,987.98 56,848.30 56,956.53 8.8K
10:25 56,957.26 57,073.04 56,951.42 57,055.75 5.8K
10:30 57,054.37 57,160.69 57,050.46 57,151.13 9.1K
10:35 57,149.54 57,177.92 57,111.07 57,125.63 15.0K
10:40 57,125.92 57,142.69 57,106.13 57,116.66 1.5K
10:45 57,113.66 57,123.92 57,093.33 57,093.33 3.4K
10:50 57,093.33 57,141.73 57,091.86 57,138.19 2.2K
10:55 57,136.97 57,139.54 57,063.84 57,088.49 19.3K
11:00 57,132.85 57,150.96 57,129.81 57,131.74 1.5K
11:05 57,133.14 57,151.39 57,042.24 57,042.24 2.6K
11:10 57,046.12 57,063.41 56,948.14 56,948.14 11.9K
11:15 56,947.64 56,974.45 56,937.65 56,974.45 1.6K
11:20 56,974.45 57,013.12 56,974.37 56,984.42 5.3K
11:25 56,983.68 57,024.75 56,980.69 57,010.66 7.4K
11:30 57,009.20 57,049.37 57,000.93 57,033.58 2.1K
11:35 57,033.00 57,033.28 56,984.24 56,997.31 3.2K
11:40 57,003.77 57,019.22 56,967.93 56,967.93 2.6K
11:45 56,968.22 56,988.21 56,947.12 56,947.12 2.0K
11:50 56,954.59 56,979.73 56,953.71 56,977.56 6.5K
11:55 56,977.56 56,977.56 56,928.87 56,940.59 4.5K
12:00 56,940.59 56,964.51 56,934.46 56,957.87 8.2K
12:05 56,972.81 56,995.08 56,971.33 56,985.00 5.2K
12:10 56,987.94 56,987.94 56,929.78 56,929.78 3.2K
12:15 56,929.78 56,985.53 56,925.09 56,984.93 2.4K
12:20 56,984.73 56,984.73 56,953.62 56,978.01 3.2K
12:25 56,978.13 56,979.21 56,944.49 56,944.49 1.9K
12:30 56,948.69 56,958.35 56,930.00 56,933.30 3.0K
12:35 56,940.34 56,981.34 56,936.97 56,950.10 32.4K
12:40 56,956.28 57,008.82 56,953.84 56,991.97 6.0K
12:45 56,987.26 57,007.67 56,946.70 56,946.70 1.1K
12:50 56,949.08 56,961.35 56,931.44 56,936.53 2.8K
12:55 56,937.25 56,954.31 56,932.33 56,934.98 3.2K
13:00 56,934.98 56,935.08 56,888.50 56,888.50 19.8K
13:05 56,888.43 56,899.10 56,884.89 56,896.58 5.6K
13:10 56,892.88 56,914.38 56,886.99 56,914.38 1.2K
13:15 56,914.38 56,932.48 56,914.06 56,932.48 2.3K
13:20 56,938.38 56,968.06 56,919.76 56,959.88 2.5K
13:25 56,960.38 57,001.59 56,959.49 56,972.87 5.8K
13:30 56,972.92 57,057.96 56,972.92 57,045.86 1.2K
13:35 57,045.86 57,062.66 57,042.07 57,062.66 1.5K
13:40 57,058.06 57,092.84 57,058.06 57,092.84 1.9K
13:45 57,098.76 57,156.43 57,098.61 57,149.84 8.1K
13:50 57,149.91 57,162.57 57,107.79 57,119.78 2.5K
13:55 57,119.78 57,119.78 57,096.50 57,109.48 2.0K
14:00 57,108.34 57,137.43 57,101.96 57,132.38 4.2K
14:05 57,132.38 57,141.46 57,110.84 57,123.92 1.4K
14:10 57,123.92 57,136.33 57,076.63 57,082.44 5.6K
14:15 57,082.44 57,087.97 57,051.40 57,051.40 1.8K
14:20 57,051.40 57,078.15 57,043.42 57,044.96 2.5K
14:25 57,046.15 57,046.81 57,014.35 57,025.02 1.6K
14:30 57,027.50 57,064.00 57,026.83 57,054.93 5.1K
14:35 57,055.07 57,063.52 57,048.25 57,060.66 1.2K
14:40 57,054.30 57,064.78 56,995.05 56,995.05 2.3K
14:45 56,993.58 57,031.53 56,988.89 56,988.89 4.7K
14:50 56,988.89 56,992.08 56,954.15 56,992.08 20.2K
14:55 56,994.48 56,997.48 56,935.11 56,958.28 16.5K
15:00 56,974.15 57,024.53 56,974.15 57,010.31 7.8K
15:05 57,001.88 57,095.15 57,001.88 57,095.15 5.7K
15:10 57,126.55 57,129.98 57,103.89 57,121.05 11.8K
15:15 57,115.94 57,127.83 57,082.38 57,118.01 11.5K
15:20 57,116.18 57,175.95 57,108.11 57,175.95 14.4K
15:25 57,144.55 57,190.73 57,100.06 57,110.34 18.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし