S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,751.70 58,751.70 58,751.70 58,751.70 0.0K
09:15 58,536.01 58,672.50 58,530.15 58,613.92 28.8K
09:20 58,639.00 58,678.04 58,609.68 58,609.68 12.2K
09:25 58,611.93 58,676.19 58,600.06 58,656.57 8.7K
09:30 58,657.85 58,787.35 58,657.85 58,787.35 9.3K
09:35 58,769.65 58,793.56 58,734.59 58,737.39 19.7K
09:40 58,734.15 58,734.15 58,547.34 58,547.34 15.4K
09:45 58,547.34 58,553.00 58,498.18 58,551.29 5.2K
09:50 58,547.76 58,620.37 58,547.76 58,620.37 12.3K
09:55 58,588.54 58,588.54 58,499.08 58,499.08 5.1K
10:00 58,501.40 58,520.47 58,458.60 58,465.12 5.7K
10:05 58,466.10 58,517.26 58,458.10 58,484.93 10.3K
10:10 58,477.68 58,498.29 58,469.56 58,485.78 13.6K
10:15 58,494.53 58,494.53 58,434.02 58,434.02 3.3K
10:20 58,433.15 58,440.84 58,402.43 58,411.82 5.1K
10:25 58,411.82 58,427.77 58,405.64 58,420.81 5.5K
10:30 58,418.77 58,452.64 58,403.91 58,403.91 6.2K
10:35 58,397.74 58,427.71 58,396.23 58,426.54 4.2K
10:40 58,427.81 58,430.09 58,307.96 58,326.53 9.6K
10:45 58,294.02 58,294.02 58,239.84 58,269.73 4.8K
10:50 58,269.73 58,273.82 58,227.85 58,228.02 2.5K
10:55 58,228.02 58,252.65 58,205.73 58,205.73 5.8K
11:00 58,202.85 58,237.52 58,202.85 58,225.48 3.1K
11:05 58,225.48 58,227.62 58,207.64 58,209.48 5.2K
11:10 58,209.48 58,222.21 58,133.23 58,147.04 7.9K
11:15 58,147.04 58,163.66 58,106.89 58,162.73 5.8K
11:20 58,168.66 58,178.12 58,146.96 58,149.99 31.0K
11:25 58,145.08 58,183.93 58,143.99 58,167.82 7.7K
11:30 58,166.55 58,170.60 58,130.48 58,135.96 5.8K
11:35 58,135.43 58,156.69 58,046.89 58,047.60 5.9K
11:40 58,047.60 58,072.47 58,039.74 58,060.62 6.4K
11:45 58,074.03 58,074.03 58,007.28 58,046.45 13.8K
11:50 58,046.45 58,090.54 58,030.01 58,090.54 5.5K
11:55 58,091.23 58,091.23 58,025.91 58,025.91 2.3K
12:00 58,016.78 58,016.78 57,965.19 57,972.32 5.1K
12:05 57,965.54 57,967.43 57,929.02 57,950.82 15.5K
12:10 57,950.66 57,987.13 57,950.47 57,987.13 6.1K
12:15 58,004.28 58,012.43 57,978.85 57,982.78 2.5K
12:20 57,985.03 58,080.74 57,979.84 58,080.74 2.3K
12:25 58,088.61 58,091.25 58,061.09 58,082.52 2.0K
12:30 58,081.04 58,131.91 58,080.02 58,114.87 8.9K
12:35 58,117.34 58,126.41 58,082.99 58,082.99 13.3K
12:40 58,082.99 58,135.72 58,080.95 58,135.72 2.5K
12:45 58,135.72 58,203.23 58,133.32 58,200.78 5.2K
12:50 58,199.25 58,238.08 58,195.77 58,215.81 2.6K
12:55 58,198.28 58,204.00 58,168.59 58,168.59 1.6K
13:00 58,139.16 58,139.16 58,098.96 58,127.36 3.9K
13:05 58,128.52 58,163.45 58,127.14 58,163.45 1.8K
13:10 58,164.00 58,164.00 58,124.22 58,138.53 1.8K
13:15 58,140.00 58,140.00 58,121.72 58,131.72 1.3K
13:20 58,131.10 58,153.13 58,102.81 58,102.81 7.0K
13:25 58,103.55 58,108.08 57,968.07 57,968.07 32.6K
13:30 57,962.62 57,962.62 57,860.45 57,883.30 15.1K
13:35 57,885.30 57,885.30 57,776.04 57,776.04 4.6K
13:40 57,775.78 57,782.31 57,712.70 57,712.70 6.9K
13:45 57,708.05 57,712.32 57,666.66 57,670.51 19.7K
13:50 57,652.63 57,660.21 57,599.11 57,660.21 13.6K
13:55 57,662.45 57,691.00 57,633.36 57,634.82 33.3K
14:00 57,634.82 57,643.98 57,522.98 57,522.98 16.6K
14:05 57,523.41 57,523.41 57,456.31 57,456.31 13.4K
14:10 57,432.94 57,465.94 57,419.28 57,420.50 10.5K
14:15 57,429.78 57,545.56 57,427.12 57,510.89 10.2K
14:20 57,530.57 57,556.99 57,512.14 57,525.46 14.9K
14:25 57,501.77 57,501.77 57,439.32 57,481.52 11.5K
14:30 57,481.52 57,574.18 57,481.52 57,565.59 4.1K
14:35 57,567.63 57,567.63 57,482.40 57,485.95 47.1K
14:40 57,469.87 57,535.98 57,469.87 57,523.33 6.3K
14:45 57,528.16 57,541.44 57,481.51 57,538.52 5.2K
14:50 57,536.02 57,542.78 57,463.80 57,494.08 5.7K
14:55 57,494.08 57,529.74 57,460.91 57,529.74 3.2K
15:00 57,532.02 57,566.65 57,507.50 57,510.86 7.3K
15:05 57,508.35 57,515.75 57,474.81 57,490.11 8.6K
15:10 57,493.04 57,493.04 57,409.51 57,441.61 12.0K
15:15 57,415.12 57,415.60 57,338.18 57,362.79 22.4K
15:20 57,374.18 57,422.07 57,348.13 57,395.42 49.7K
15:25 57,411.45 57,420.27 57,356.78 57,393.55 28.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし