S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,852.20 57,852.20 57,852.20 57,852.20 0.0K
09:15 57,819.40 57,819.40 57,666.72 57,695.97 79.6K
09:20 57,688.90 57,745.51 57,662.68 57,662.68 38.4K
09:25 57,636.64 57,663.58 57,557.48 57,621.74 46.4K
09:30 57,626.69 57,672.66 57,586.35 57,628.44 148.2K
09:35 57,639.33 57,639.33 57,562.31 57,572.53 28.6K
09:40 57,563.92 57,630.77 57,563.92 57,612.78 14.6K
09:45 57,619.20 57,669.52 57,605.52 57,656.04 21.5K
09:50 57,655.00 57,655.00 57,577.60 57,595.69 13.9K
09:55 57,604.88 57,609.66 57,562.86 57,577.49 37.5K
10:00 57,578.85 57,617.42 57,480.88 57,507.67 13.3K
10:05 57,509.42 57,835.08 57,509.42 57,807.05 14.9K
10:10 57,826.08 57,833.78 57,650.76 57,676.76 8.2K
10:15 57,680.52 57,721.92 57,671.46 57,718.17 5.8K
10:20 57,719.51 57,832.94 57,719.51 57,798.34 7.8K
10:25 57,793.61 57,829.21 57,787.77 57,815.07 10.4K
10:30 57,819.20 57,825.16 57,767.81 57,821.67 13.5K
10:35 57,821.96 57,821.96 57,794.18 57,801.31 17.5K
10:40 57,800.11 57,849.60 57,795.32 57,827.37 15.0K
10:45 57,825.96 57,876.37 57,816.46 57,866.26 7.4K
10:50 57,866.13 57,872.53 57,785.93 57,787.15 8.6K
10:55 57,808.30 57,826.20 57,800.45 57,821.04 22.7K
11:00 57,821.04 57,856.33 57,815.37 57,852.65 33.0K
11:05 57,842.35 57,845.88 57,757.11 57,759.07 24.2K
11:10 57,759.07 57,766.31 57,723.22 57,766.31 16.7K
11:15 57,770.02 57,798.73 57,755.59 57,774.38 25.1K
11:20 57,778.12 57,796.38 57,754.45 57,757.70 35.0K
11:25 57,757.70 57,787.60 57,731.52 57,738.01 28.6K
11:30 57,745.22 57,771.17 57,745.22 57,755.66 7.6K
11:35 57,753.07 57,787.70 57,748.79 57,783.39 15.6K
11:40 57,784.56 57,803.15 57,779.09 57,784.92 21.3K
11:45 57,781.95 57,837.25 57,779.69 57,832.61 26.9K
11:50 57,832.61 57,856.41 57,805.53 57,842.78 12.9K
11:55 57,843.07 57,946.47 57,843.00 57,937.89 16.3K
12:00 57,958.24 57,965.64 57,924.23 57,924.23 7.3K
12:05 57,922.13 57,940.59 57,900.48 57,900.48 21.1K
12:10 57,900.48 57,904.41 57,881.76 57,896.38 6.2K
12:15 57,890.00 57,942.82 57,865.83 57,942.82 26.9K
12:20 57,951.19 58,009.17 57,942.34 57,994.82 40.2K
12:25 57,980.22 57,980.22 57,943.39 57,980.20 12.8K
12:30 57,990.71 58,012.67 57,977.37 57,995.10 9.2K
12:35 57,995.10 58,003.28 57,943.81 57,954.17 11.8K
12:40 57,955.89 58,001.92 57,953.68 57,996.88 4.5K
12:45 57,993.92 57,998.81 57,973.89 57,990.59 5.3K
12:50 57,990.59 58,026.94 57,941.52 57,981.03 15.4K
12:55 57,985.32 58,031.23 57,985.32 58,031.23 12.1K
13:00 58,026.11 58,070.14 58,024.72 58,070.14 3.1K
13:05 58,079.98 58,109.89 58,051.93 58,099.41 3.8K
13:10 58,108.52 58,108.52 58,065.29 58,065.83 8.3K
13:15 58,067.43 58,153.33 58,065.92 58,134.37 24.8K
13:20 58,140.15 58,206.89 58,140.15 58,202.29 12.5K
13:25 58,191.21 58,239.50 58,191.21 58,211.15 10.7K
13:30 58,214.76 58,255.01 58,177.50 58,246.76 40.5K
13:35 58,244.72 58,288.65 58,244.72 58,285.05 7.0K
13:40 58,285.05 58,290.99 58,233.75 58,235.93 8.4K
13:45 58,233.75 58,254.00 58,219.76 58,227.20 30.6K
13:50 58,226.77 58,258.63 58,226.01 58,234.38 14.5K
13:55 58,232.36 58,261.62 58,229.01 58,255.00 11.0K
14:00 58,258.83 58,305.66 58,250.87 58,297.74 10.9K
14:05 58,297.39 58,304.74 58,287.49 58,288.68 5.0K
14:10 58,284.31 58,333.46 58,284.31 58,333.40 22.8K
14:15 58,327.08 58,382.62 58,327.08 58,362.72 6.1K
14:20 58,362.23 58,438.33 58,357.63 58,428.47 11.3K
14:25 58,417.02 58,440.31 58,400.58 58,428.77 58.6K
14:30 58,423.27 58,423.27 58,351.84 58,352.93 60.8K
14:35 58,331.66 58,353.90 58,297.66 58,331.77 28.6K
14:40 58,312.86 58,350.47 58,300.77 58,334.44 51.4K
14:45 58,333.28 58,373.63 58,318.57 58,350.61 84.1K
14:50 58,352.01 58,367.25 58,329.75 58,352.07 48.9K
14:55 58,354.64 58,354.64 58,314.80 58,321.13 188.4K
15:00 58,326.08 58,416.06 58,320.72 58,416.06 35.6K
15:05 58,411.25 58,430.22 58,392.76 58,404.22 12.1K
15:10 58,414.54 58,427.50 58,392.75 58,416.24 16.5K
15:15 58,413.89 58,444.93 58,349.11 58,382.77 37.6K
15:20 58,396.40 58,396.92 58,343.73 58,363.80 37.3K
15:25 58,364.76 58,399.68 58,337.67 58,399.68 31.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし