S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,622.70 57,622.70 57,622.70 57,622.70 0.0K
09:15 57,687.26 57,687.26 57,411.87 57,420.74 374.1K
09:20 57,450.88 57,539.28 57,396.28 57,505.61 56.4K
09:25 57,504.04 57,579.09 57,475.41 57,579.09 38.2K
09:30 57,573.12 57,676.14 57,497.81 57,656.50 29.1K
09:35 57,669.19 57,669.19 57,623.88 57,649.37 85.1K
09:40 57,644.15 57,667.54 57,567.50 57,587.02 54.4K
09:45 57,607.96 57,629.26 57,578.69 57,602.60 49.6K
09:50 57,602.48 57,651.01 57,602.48 57,618.25 13.9K
09:55 57,623.86 57,630.91 57,603.56 57,624.14 68.3K
10:00 57,627.64 57,660.22 57,594.16 57,600.77 11.9K
10:05 57,600.77 57,640.07 57,549.48 57,550.26 17.1K
10:10 57,575.49 57,600.29 57,534.12 57,563.15 38.9K
10:15 57,567.72 57,585.20 57,536.51 57,544.80 79.9K
10:20 57,544.65 57,604.63 57,514.80 57,604.63 110.5K
10:25 57,604.63 57,622.83 57,595.51 57,612.92 12.9K
10:30 57,619.18 57,620.68 57,598.68 57,616.26 10.4K
10:35 57,611.92 57,655.82 57,606.62 57,644.78 13.8K
10:40 57,643.50 57,675.95 57,603.82 57,670.21 30.5K
10:45 57,670.21 57,670.57 57,618.54 57,619.67 20.8K
10:50 57,615.58 57,642.75 57,607.06 57,607.06 19.9K
10:55 57,605.19 57,639.12 57,604.21 57,639.12 12.9K
11:00 57,624.77 57,645.30 57,617.10 57,639.08 8.0K
11:05 57,637.81 57,672.34 57,615.75 57,672.17 28.4K
11:10 57,672.25 57,701.64 57,656.82 57,671.57 16.3K
11:15 57,673.48 57,673.48 57,624.04 57,658.78 10.2K
11:20 57,655.40 57,715.49 57,655.40 57,704.19 66.3K
11:25 57,702.07 57,737.00 57,677.55 57,677.55 16.9K
11:30 57,677.62 57,691.36 57,650.28 57,674.42 12.8K
11:35 57,672.85 57,707.44 57,660.26 57,681.11 11.0K
11:40 57,682.58 57,708.43 57,675.51 57,678.14 13.1K
11:45 57,651.06 57,658.55 57,618.26 57,628.62 9.1K
11:50 57,620.20 57,630.52 57,601.23 57,626.46 32.6K
11:55 57,624.19 57,633.67 57,592.98 57,630.77 60.2K
12:00 57,630.91 57,704.43 57,625.68 57,674.17 14.2K
12:05 57,678.89 57,704.47 57,645.65 57,647.99 14.7K
12:10 57,647.99 57,745.90 57,637.70 57,714.49 10.5K
12:15 57,712.61 57,756.72 57,666.65 57,666.65 24.5K
12:20 57,666.79 57,710.46 57,665.51 57,680.92 19.4K
12:25 57,680.92 57,705.54 57,661.26 57,696.29 15.3K
12:30 57,696.26 57,740.28 57,696.26 57,711.12 12.4K
12:35 57,702.32 57,718.44 57,685.14 57,699.03 15.2K
12:40 57,696.31 57,767.67 57,696.31 57,739.46 4.7K
12:45 57,736.35 57,779.97 57,718.56 57,721.70 55.0K
12:50 57,724.65 57,728.23 57,700.64 57,702.68 7.4K
12:55 57,701.97 57,701.97 57,643.17 57,683.09 6.3K
13:00 57,669.37 57,688.38 57,646.13 57,684.52 5.4K
13:05 57,684.52 57,701.74 57,643.07 57,650.86 14.9K
13:10 57,644.17 57,649.10 57,590.96 57,600.49 25.1K
13:15 57,600.61 57,605.87 57,571.64 57,571.64 7.2K
13:20 57,573.91 57,596.26 57,526.02 57,537.54 14.5K
13:25 57,543.47 57,561.37 57,507.95 57,522.33 6.2K
13:30 57,522.26 57,522.48 57,466.78 57,516.55 8.2K
13:35 57,516.05 57,544.08 57,505.36 57,544.08 8.9K
13:40 57,536.31 57,567.61 57,534.72 57,545.95 38.3K
13:45 57,546.10 57,546.10 57,508.56 57,532.38 5.2K
13:50 57,533.88 57,537.11 57,509.30 57,524.90 28.1K
13:55 57,521.16 57,527.86 57,486.19 57,486.19 6.5K
14:00 57,488.87 57,520.14 57,413.87 57,441.72 6.9K
14:05 57,442.31 57,499.37 57,442.31 57,474.42 2.5K
14:10 57,474.35 57,500.14 57,463.20 57,482.97 12.4K
14:15 57,482.97 57,499.76 57,466.97 57,485.74 13.8K
14:20 57,485.46 57,487.22 57,456.38 57,473.01 5.7K
14:25 57,474.10 57,513.88 57,455.96 57,495.13 13.7K
14:30 57,495.80 57,540.51 57,485.23 57,540.51 23.3K
14:35 57,543.49 57,560.83 57,516.79 57,525.94 15.1K
14:40 57,527.19 57,612.20 57,520.76 57,590.66 11.5K
14:45 57,591.09 57,644.09 57,590.96 57,622.86 10.6K
14:50 57,627.74 57,663.70 57,617.22 57,618.46 10.7K
14:55 57,615.76 57,624.18 57,569.75 57,613.29 17.8K
15:00 57,614.62 57,661.15 57,601.64 57,613.31 28.6K
15:05 57,618.76 57,654.89 57,596.84 57,654.83 42.5K
15:10 57,651.78 57,658.19 57,598.71 57,636.81 28.7K
15:15 57,628.45 57,687.23 57,625.87 57,687.23 19.8K
15:20 57,686.73 57,694.55 57,634.62 57,661.59 42.0K
15:25 57,658.26 57,688.71 57,604.84 57,650.76 52.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし