S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,842.62 57,842.62 57,842.62 57,842.62 0.0K
09:15 57,943.74 58,139.76 57,843.40 57,909.65 34.6K
09:20 57,910.04 57,921.81 57,838.46 57,842.57 17.8K
09:25 57,835.44 57,857.61 57,779.11 57,779.11 13.3K
09:30 57,772.06 57,779.10 57,700.36 57,700.36 14.5K
09:35 57,678.81 57,790.69 57,678.81 57,754.10 20.9K
09:40 57,756.00 57,766.38 57,679.43 57,726.09 14.2K
09:45 57,726.21 57,726.21 57,653.70 57,694.58 7.1K
09:50 57,707.39 57,776.59 57,661.71 57,667.29 8.9K
09:55 57,668.36 57,668.36 57,596.43 57,601.82 16.3K
10:00 57,601.40 57,639.83 57,570.13 57,619.09 10.2K
10:05 57,620.99 57,627.85 57,601.43 57,602.35 9.3K
10:10 57,602.92 57,608.40 57,555.77 57,582.83 8.1K
10:15 57,576.44 57,638.86 57,571.38 57,632.64 9.7K
10:20 57,685.01 57,828.54 57,685.01 57,783.74 14.5K
10:25 57,784.61 57,821.39 57,703.07 57,707.25 10.6K
10:30 57,707.25 57,781.80 57,699.60 57,738.37 13.5K
10:35 57,738.51 57,738.51 57,578.87 57,589.44 18.1K
10:40 57,591.32 57,620.29 57,521.16 57,610.71 3.6K
10:45 57,637.34 57,701.79 57,622.43 57,686.23 15.3K
10:50 57,690.06 57,713.54 57,674.44 57,674.44 4.7K
10:55 57,674.18 57,677.73 57,632.49 57,634.37 2.9K
11:00 57,626.44 57,660.88 57,626.44 57,638.12 4.2K
11:05 57,637.00 57,637.00 57,611.11 57,612.53 5.4K
11:10 57,609.00 57,667.04 57,553.01 57,553.01 4.3K
11:15 57,511.80 57,580.46 57,511.80 57,578.61 7.4K
11:20 57,579.30 57,626.57 57,551.44 57,557.65 8.1K
11:25 57,557.17 57,629.66 57,557.17 57,624.20 8.0K
11:30 57,622.45 57,687.90 57,619.37 57,674.40 8.4K
11:35 57,675.85 57,683.20 57,593.77 57,593.77 9.2K
11:40 57,593.19 57,598.78 57,532.77 57,547.47 6.9K
11:45 57,549.44 57,606.28 57,545.10 57,596.43 6.0K
11:50 57,597.56 57,692.25 57,579.90 57,692.25 5.9K
11:55 57,700.76 57,700.76 57,660.50 57,669.66 5.5K
12:00 57,672.04 57,697.63 57,659.43 57,674.86 2.5K
12:05 57,679.79 57,693.13 57,625.50 57,625.50 2.6K
12:10 57,625.78 57,638.42 57,608.42 57,609.60 4.9K
12:15 57,609.58 57,633.25 57,553.63 57,624.25 5.5K
12:20 57,618.51 57,622.90 57,591.33 57,594.33 5.2K
12:25 57,594.88 57,629.54 57,580.85 57,629.54 7.4K
12:30 57,629.54 57,658.35 57,629.54 57,658.35 4.4K
12:35 57,657.92 57,677.82 57,616.40 57,659.05 6.2K
12:40 57,659.03 57,668.09 57,617.85 57,655.14 2.7K
12:45 57,654.68 57,654.68 57,623.82 57,636.24 9.7K
12:50 57,645.10 57,645.10 57,458.57 57,466.10 6.4K
12:55 57,459.40 57,546.68 57,445.54 57,528.48 17.2K
13:00 57,526.80 57,595.13 57,506.09 57,572.31 6.7K
13:05 57,571.42 57,572.76 57,481.34 57,488.41 13.4K
13:10 57,489.29 57,523.68 57,454.32 57,520.66 3.7K
13:15 57,519.90 57,533.24 57,472.90 57,532.92 2.2K
13:20 57,522.73 57,554.87 57,492.59 57,492.59 7.8K
13:25 57,509.13 57,516.17 57,484.51 57,516.17 3.9K
13:30 57,520.25 57,553.72 57,515.33 57,527.23 2.6K
13:35 57,526.73 57,548.69 57,507.69 57,515.90 11.4K
13:40 57,512.76 57,534.99 57,469.34 57,470.12 15.8K
13:45 57,464.66 57,483.74 57,448.75 57,450.65 2.6K
13:50 57,479.01 57,518.41 57,474.46 57,493.64 6.3K
13:55 57,493.64 57,493.64 57,445.75 57,465.61 21.1K
14:00 57,473.76 57,481.24 57,418.70 57,420.71 6.5K
14:05 57,417.93 57,456.31 57,412.77 57,456.31 7.7K
14:10 57,456.59 57,460.84 57,415.14 57,431.52 3.0K
14:15 57,436.89 57,458.77 57,426.98 57,426.98 4.0K
14:20 57,432.96 57,436.91 57,396.01 57,406.52 6.2K
14:25 57,421.81 57,439.27 57,372.65 57,372.89 4.1K
14:30 57,380.58 57,433.62 57,376.33 57,433.62 3.5K
14:35 57,430.05 57,491.94 57,417.58 57,456.34 8.1K
14:40 57,461.36 57,480.28 57,449.01 57,449.01 5.4K
14:45 57,450.45 57,467.27 57,427.61 57,434.39 4.9K
14:50 57,425.02 57,464.72 57,419.56 57,421.55 10.6K
14:55 57,421.55 57,434.61 57,393.99 57,419.60 2.1K
15:00 57,421.35 57,456.46 57,363.24 57,389.60 28.5K
15:05 57,392.86 57,412.68 57,378.28 57,412.68 6.8K
15:10 57,417.05 57,420.07 57,396.16 57,407.51 4.8K
15:15 57,406.63 57,422.06 57,385.00 57,413.54 18.4K
15:20 57,404.34 57,423.94 57,344.72 57,349.08 41.1K
15:25 57,364.60 57,410.57 57,334.25 57,387.59 48.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし