S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,941.73 57,941.73 57,941.73 57,941.73 0.0K
09:15 57,729.73 57,746.35 57,552.50 57,618.02 55.0K
09:20 57,600.11 57,743.00 57,600.11 57,706.30 44.9K
09:25 57,711.57 57,713.78 57,631.57 57,644.26 29.6K
09:30 57,653.74 57,688.04 57,563.95 57,601.70 18.0K
09:35 57,602.56 57,711.42 57,588.38 57,707.42 14.3K
09:40 57,709.86 57,737.78 57,653.01 57,678.54 16.2K
09:45 57,669.43 57,679.31 57,625.29 57,672.46 21.9K
09:50 57,677.00 57,701.73 57,667.97 57,679.16 16.7K
09:55 57,670.05 57,692.62 57,650.85 57,664.88 4.1K
10:00 57,666.92 57,741.25 57,654.84 57,683.05 24.6K
10:05 57,680.23 57,744.15 57,656.33 57,736.34 8.4K
10:10 57,738.53 57,741.26 57,647.33 57,650.88 6.7K
10:15 57,654.94 57,659.29 57,604.05 57,606.07 7.3K
10:20 57,597.25 57,609.81 57,552.57 57,606.86 13.0K
10:25 57,603.05 57,618.50 57,554.17 57,562.09 12.0K
10:30 57,571.81 57,598.79 57,471.01 57,471.01 34.2K
10:35 57,471.11 57,533.61 57,458.91 57,533.61 3.7K
10:40 57,527.06 57,550.15 57,479.85 57,545.06 3.5K
10:45 57,544.77 57,594.33 57,535.95 57,553.04 7.5K
10:50 57,551.16 57,556.58 57,496.81 57,507.96 4.8K
10:55 57,502.02 57,516.10 57,478.99 57,515.54 2.1K
11:00 57,507.50 57,513.26 57,487.75 57,492.10 4.7K
11:05 57,488.51 57,555.41 57,488.51 57,542.22 7.0K
11:10 57,542.22 57,542.22 57,507.46 57,507.46 15.2K
11:15 57,512.11 57,525.35 57,498.06 57,508.19 11.9K
11:20 57,508.62 57,586.00 57,508.62 57,579.65 5.1K
11:25 57,579.65 57,582.89 57,539.77 57,539.77 5.8K
11:30 57,537.00 57,583.96 57,532.68 57,583.51 17.6K
11:35 57,586.69 57,595.31 57,575.81 57,576.10 6.8K
11:40 57,571.13 57,592.59 57,555.35 57,555.35 8.3K
11:45 57,569.92 57,590.03 57,544.60 57,556.80 11.7K
11:50 57,552.56 57,567.39 57,529.12 57,533.28 3.4K
11:55 57,533.35 57,578.52 57,533.35 57,571.79 13.7K
12:00 57,568.43 57,595.70 57,525.95 57,586.21 14.3K
12:05 57,578.39 57,585.36 57,551.64 57,563.78 32.8K
12:10 57,567.10 57,662.96 57,566.05 57,646.27 10.7K
12:15 57,662.49 57,682.46 57,655.81 57,658.32 3.5K
12:20 57,658.32 57,700.08 57,658.32 57,682.82 12.6K
12:25 57,680.78 57,691.38 57,665.77 57,678.06 5.8K
12:30 57,677.77 57,774.27 57,677.77 57,764.51 18.0K
12:35 57,765.11 57,776.10 57,730.61 57,750.94 52.6K
12:40 57,750.94 57,750.94 57,711.91 57,717.30 5.1K
12:45 57,719.02 57,736.57 57,713.98 57,720.69 2.2K
12:50 57,720.78 57,748.48 57,720.78 57,730.80 4.9K
12:55 57,730.44 57,735.20 57,665.77 57,671.61 14.4K
13:00 57,666.08 57,704.01 57,649.99 57,700.74 3.9K
13:05 57,700.05 57,700.05 57,628.77 57,628.77 8.1K
13:10 57,622.52 57,646.57 57,620.04 57,646.57 9.9K
13:15 57,646.57 57,668.83 57,641.69 57,663.56 15.9K
13:20 57,663.56 57,689.51 57,652.17 57,654.00 4.0K
13:25 57,653.62 57,689.59 57,653.62 57,688.44 41.4K
13:30 57,674.57 57,695.46 57,649.04 57,649.46 22.6K
13:35 57,649.99 57,678.77 57,643.99 57,668.06 6.1K
13:40 57,665.45 57,719.15 57,665.45 57,719.15 5.0K
13:45 57,724.22 57,737.29 57,684.38 57,737.29 8.2K
13:50 57,728.36 57,733.10 57,712.10 57,733.10 8.8K
13:55 57,735.14 57,737.19 57,692.33 57,692.94 12.2K
14:00 57,690.71 57,710.58 57,665.34 57,666.37 7.7K
14:05 57,666.23 57,686.39 57,631.05 57,633.28 6.1K
14:10 57,633.35 57,657.71 57,615.99 57,655.86 6.5K
14:15 57,653.20 57,660.32 57,647.74 57,660.32 3.7K
14:20 57,664.38 57,665.83 57,639.80 57,639.80 2.3K
14:25 57,639.80 57,683.87 57,631.91 57,682.92 4.8K
14:30 57,679.95 57,679.95 57,604.02 57,605.31 11.8K
14:35 57,604.74 57,619.93 57,574.23 57,574.23 4.1K
14:40 57,572.61 57,609.70 57,558.22 57,599.80 19.0K
14:45 57,602.74 57,635.38 57,602.22 57,623.83 10.2K
14:50 57,634.56 57,665.76 57,615.39 57,665.76 4.9K
14:55 57,670.68 57,705.75 57,648.85 57,705.51 8.1K
15:00 57,713.13 57,777.22 57,713.13 57,719.89 19.6K
15:05 57,724.20 57,759.24 57,722.72 57,758.79 14.5K
15:10 57,762.15 57,787.91 57,707.42 57,732.47 22.2K
15:15 57,728.03 57,731.17 57,651.66 57,708.40 13.2K
15:20 57,706.00 57,706.00 57,670.71 57,687.95 23.6K
15:25 57,676.61 57,790.08 57,665.36 57,712.24 28.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし