S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,475.62 58,475.62 58,475.62 58,475.62 0.0K
09:15 58,474.37 58,536.33 58,419.12 58,523.09 34.5K
09:20 58,524.44 58,637.72 58,502.18 58,608.65 14.6K
09:25 58,604.19 58,623.80 58,548.61 58,552.77 19.7K
09:30 58,555.36 58,555.36 58,400.82 58,411.56 15.4K
09:35 58,399.20 58,436.42 58,376.71 58,385.00 12.7K
09:40 58,375.19 58,394.64 58,318.01 58,384.24 21.4K
09:45 58,382.31 58,385.34 58,307.35 58,331.97 19.8K
09:50 58,332.94 58,404.52 58,328.89 58,388.90 23.7K
09:55 58,387.45 58,475.39 58,373.95 58,436.42 27.9K
10:00 58,453.36 58,453.36 58,394.23 58,394.23 17.1K
10:05 58,407.01 58,418.03 58,370.23 58,372.92 15.5K
10:10 58,359.40 58,379.10 58,333.90 58,346.66 22.8K
10:15 58,347.02 58,347.02 58,289.51 58,302.57 9.9K
10:20 58,309.09 58,309.09 58,218.26 58,219.98 15.0K
10:25 58,213.78 58,232.96 58,124.16 58,166.37 27.3K
10:30 58,184.60 58,185.28 58,138.56 58,172.47 19.9K
10:35 58,175.07 58,187.02 58,111.81 58,146.59 24.1K
10:40 58,160.14 58,202.10 58,141.70 58,192.48 8.3K
10:45 58,199.29 58,199.29 58,135.42 58,140.58 29.9K
10:50 58,139.72 58,170.11 58,139.72 58,170.11 19.0K
10:55 58,176.03 58,201.15 58,174.84 58,201.15 10.1K
11:00 58,198.48 58,250.12 58,198.48 58,239.78 10.7K
11:05 58,234.24 58,250.64 58,207.26 58,224.66 11.6K
11:10 58,225.48 58,229.96 58,189.81 58,210.21 20.2K
11:15 58,220.08 58,237.92 58,197.03 58,228.10 22.3K
11:20 58,224.67 58,252.55 58,205.62 58,252.55 8.9K
11:25 58,252.91 58,290.64 58,252.82 58,269.49 14.2K
11:30 58,269.49 58,299.91 58,268.90 58,282.45 11.4K
11:35 58,295.06 58,298.65 58,265.79 58,272.43 11.5K
11:40 58,276.10 58,282.54 58,246.99 58,249.80 19.2K
11:45 58,249.71 58,257.69 58,182.51 58,257.69 22.8K
11:50 58,238.35 58,255.64 58,229.22 58,252.52 9.1K
11:55 58,252.16 58,268.70 58,245.59 58,253.84 11.1K
12:00 58,253.48 58,253.48 58,206.51 58,209.57 30.0K
12:05 58,223.17 58,223.17 58,187.88 58,207.75 10.2K
12:10 58,207.75 58,212.74 58,166.93 58,173.42 8.9K
12:15 58,171.19 58,196.66 58,140.69 58,185.88 6.9K
12:20 58,186.24 58,198.95 58,171.61 58,175.60 1.8K
12:25 58,174.56 58,176.10 58,155.09 58,171.81 22.6K
12:30 58,160.58 58,238.23 58,158.15 58,233.53 6.4K
12:35 58,234.90 58,234.90 58,205.24 58,210.75 22.5K
12:40 58,211.08 58,237.17 58,200.06 58,221.14 6.5K
12:45 58,221.14 58,235.86 58,206.69 58,234.79 34.3K
12:50 58,234.79 58,271.70 58,234.79 58,266.63 1.8K
12:55 58,269.54 58,270.41 58,238.97 58,263.32 7.6K
13:00 58,258.74 58,271.29 58,242.53 58,264.67 1.7K
13:05 58,265.02 58,272.06 58,248.02 58,260.00 2.3K
13:10 58,259.71 58,267.49 58,229.66 58,237.82 1.8K
13:15 58,241.68 58,288.51 58,239.31 58,284.25 2.7K
13:20 58,284.61 58,288.95 58,253.31 58,259.65 4.3K
13:25 58,256.29 58,314.69 58,249.44 58,313.31 12.2K
13:30 58,289.79 58,315.30 58,287.65 58,312.87 2.9K
13:35 58,314.99 58,315.99 58,288.97 58,290.16 14.3K
13:40 58,292.58 58,310.71 58,249.42 58,249.42 16.6K
13:45 58,249.42 58,255.76 58,201.41 58,224.13 5.9K
13:50 58,221.04 58,250.71 58,201.24 58,245.17 4.9K
13:55 58,247.80 58,288.53 58,247.80 58,259.35 12.2K
14:00 58,263.49 58,279.84 58,235.35 58,235.35 7.7K
14:05 58,227.91 58,233.16 58,201.59 58,211.47 6.3K
14:10 58,186.93 58,208.73 58,174.97 58,186.52 8.8K
14:15 58,186.52 58,186.52 58,169.97 58,174.03 3.1K
14:20 58,175.91 58,194.96 58,174.02 58,181.72 1.8K
14:25 58,184.95 58,197.92 58,173.90 58,187.35 1.7K
14:30 58,187.29 58,233.71 58,185.56 58,216.73 4.5K
14:35 58,214.29 58,237.22 58,207.36 58,213.88 1.6K
14:40 58,214.91 58,247.86 58,201.55 58,211.33 2.9K
14:45 58,211.33 58,218.28 58,185.45 58,202.78 4.4K
14:50 58,195.18 58,230.52 58,185.25 58,209.29 4.6K
14:55 58,210.46 58,245.73 58,194.23 58,208.07 7.7K
15:00 58,212.19 58,236.29 58,054.87 58,054.87 42.4K
15:05 58,053.64 58,054.26 57,963.12 58,007.29 40.5K
15:10 58,010.43 58,018.56 57,883.61 57,883.61 11.7K
15:15 57,902.07 57,907.02 57,847.61 57,866.27 23.2K
15:20 57,868.54 57,907.12 57,844.82 57,897.47 26.4K
15:25 57,891.85 57,980.25 57,864.58 57,946.66 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし