S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,549.61 58,549.61 58,549.61 58,549.61 0.0K
09:15 58,530.38 58,596.23 58,468.48 58,492.18 53.3K
09:20 58,495.72 58,549.99 58,347.20 58,369.49 16.2K
09:25 58,377.75 58,394.08 58,306.12 58,306.12 13.6K
09:30 58,323.42 58,404.84 58,300.72 58,401.85 27.0K
09:35 58,410.73 58,452.25 58,388.90 58,452.25 12.5K
09:40 58,452.25 58,474.84 58,432.48 58,474.84 3.7K
09:45 58,470.18 58,487.80 58,405.12 58,473.44 9.7K
09:50 58,476.16 58,480.51 58,394.35 58,419.64 10.8K
09:55 58,421.97 58,466.57 58,412.75 58,415.53 10.3K
10:00 58,400.45 58,502.78 58,393.88 58,461.56 27.2K
10:05 58,459.82 58,542.61 58,459.82 58,520.24 10.6K
10:10 58,520.24 58,535.45 58,500.15 58,500.15 4.9K
10:15 58,500.54 58,500.54 58,435.93 58,468.18 9.3K
10:20 58,468.18 58,499.72 58,447.65 58,453.73 10.1K
10:25 58,449.85 58,483.19 58,419.97 58,419.97 10.2K
10:30 58,420.86 58,424.88 58,322.65 58,333.45 41.6K
10:35 58,334.17 58,358.96 58,328.29 58,328.29 3.3K
10:40 58,322.99 58,392.44 58,317.42 58,371.52 3.9K
10:45 58,373.08 58,419.58 58,358.39 58,419.58 4.2K
10:50 58,420.02 58,441.92 58,400.44 58,405.74 4.5K
10:55 58,410.27 58,466.62 58,406.43 58,427.08 5.0K
11:00 58,431.63 58,444.00 58,350.28 58,354.01 5.8K
11:05 58,352.09 58,374.28 58,343.75 58,357.87 3.7K
11:10 58,357.53 58,407.18 58,354.95 58,392.47 5.1K
11:15 58,417.81 58,417.81 58,346.34 58,356.66 2.7K
11:20 58,356.66 58,377.91 58,342.92 58,372.76 1.6K
11:25 58,372.76 58,459.77 58,372.74 58,425.97 5.5K
11:30 58,425.97 58,456.43 58,421.24 58,453.32 2.3K
11:35 58,452.48 58,493.78 58,452.48 58,486.96 4.0K
11:40 58,487.78 58,499.80 58,458.77 58,492.19 3.6K
11:45 58,487.41 58,491.30 58,457.56 58,471.80 1.9K
11:50 58,480.61 58,499.33 58,476.62 58,486.14 4.8K
11:55 58,486.14 58,486.14 58,440.48 58,471.39 3.5K
12:00 58,471.39 58,492.65 58,465.45 58,473.40 7.7K
12:05 58,474.11 58,478.00 58,455.99 58,470.93 66.1K
12:10 58,473.68 58,473.68 58,418.62 58,420.32 2.9K
12:15 58,420.32 58,446.77 58,402.49 58,411.36 11.3K
12:20 58,412.07 58,440.31 58,395.56 58,396.61 9.8K
12:25 58,397.38 58,436.94 58,392.70 58,409.93 7.4K
12:30 58,389.96 58,400.56 58,366.82 58,386.26 16.9K
12:35 58,388.11 58,396.13 58,320.97 58,320.97 2.8K
12:40 58,319.62 58,319.62 58,246.83 58,294.19 4.5K
12:45 58,294.19 58,327.78 58,277.80 58,324.22 41.0K
12:50 58,322.76 58,332.19 58,303.19 58,324.83 7.6K
12:55 58,324.83 58,429.52 58,324.83 58,429.52 3.4K
13:00 58,443.55 58,464.88 58,407.17 58,456.63 5.0K
13:05 58,459.59 58,470.36 58,387.14 58,426.60 5.3K
13:10 58,426.60 58,448.11 58,426.60 58,429.04 1.0K
13:15 58,428.45 58,438.74 58,409.76 58,438.14 1.7K
13:20 58,437.07 58,462.26 58,430.88 58,454.40 84.4K
13:25 58,453.23 58,477.92 58,450.71 58,459.56 34.4K
13:30 58,445.52 58,449.83 58,419.39 58,443.22 3.5K
13:35 58,441.76 58,441.76 58,423.43 58,423.43 19.0K
13:40 58,426.75 58,428.39 58,415.50 58,425.79 5.0K
13:45 58,425.79 58,435.42 58,393.22 58,394.29 11.6K
13:50 58,394.29 58,488.22 58,385.45 58,485.96 9.0K
13:55 58,487.44 58,487.44 58,440.53 58,446.66 4.2K
14:00 58,446.79 58,446.79 58,410.34 58,434.79 7.1K
14:05 58,434.43 58,449.22 58,432.01 58,436.89 15.0K
14:10 58,437.87 58,437.87 58,377.01 58,377.01 3.1K
14:15 58,377.01 58,419.33 58,377.01 58,396.23 15.4K
14:20 58,405.55 58,436.83 58,389.28 58,434.01 8.0K
14:25 58,434.01 58,495.29 58,430.45 58,489.48 9.9K
14:30 58,488.49 58,491.88 58,445.96 58,485.56 7.2K
14:35 58,484.85 58,528.83 58,484.85 58,528.83 23.5K
14:40 58,520.04 58,520.04 58,476.01 58,480.38 7.4K
14:45 58,481.87 58,506.09 58,455.99 58,456.18 7.1K
14:50 58,459.84 58,468.07 58,434.85 58,435.23 12.1K
14:55 58,432.18 58,443.97 58,422.94 58,437.98 11.2K
15:00 58,473.89 58,502.04 58,462.31 58,474.95 10.1K
15:05 58,474.31 58,518.95 58,474.30 58,517.31 11.0K
15:10 58,517.31 58,637.18 58,515.99 58,611.53 9.4K
15:15 58,613.34 58,636.80 58,523.13 58,530.11 17.1K
15:20 58,529.49 58,554.20 58,495.97 58,525.63 12.2K
15:25 58,523.56 58,669.88 58,508.19 58,548.19 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし