S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,763.20 58,763.20 58,763.20 58,763.20 0.0K
09:15 58,832.63 58,841.66 58,450.03 58,520.63 49.0K
09:20 58,522.69 58,629.96 58,506.31 58,532.76 21.5K
09:25 58,529.31 58,574.32 58,405.25 58,451.01 16.9K
09:30 58,453.04 58,453.04 58,348.01 58,348.01 17.7K
09:35 58,341.77 58,476.66 58,323.23 58,392.43 24.1K
09:40 58,396.01 58,457.48 58,381.06 58,457.48 10.0K
09:45 58,457.48 58,457.48 58,373.05 58,386.50 8.3K
09:50 58,387.15 58,391.54 58,328.46 58,346.61 13.6K
09:55 58,366.37 58,393.23 58,320.17 58,378.49 8.3K
10:00 58,378.12 58,437.87 58,341.00 58,437.87 23.6K
10:05 58,420.03 58,441.67 58,397.58 58,428.21 27.8K
10:10 58,434.22 58,436.71 58,397.85 58,412.49 25.4K
10:15 58,398.57 58,398.57 58,328.35 58,384.82 41.7K
10:20 58,387.43 58,399.04 58,371.63 58,385.02 4.3K
10:25 58,388.66 58,421.19 58,383.91 58,407.57 60.8K
10:30 58,402.37 58,439.71 58,402.37 58,439.71 9.6K
10:35 58,435.11 58,441.32 58,403.68 58,407.80 10.9K
10:40 58,404.88 58,473.18 58,404.88 58,465.27 12.4K
10:45 58,464.89 58,530.78 58,441.36 58,505.43 10.0K
10:50 58,500.92 58,521.31 58,473.56 58,508.91 9.8K
10:55 58,500.24 58,503.41 58,429.04 58,448.23 4.5K
11:00 58,457.52 58,498.27 58,427.21 58,497.92 7.9K
11:05 58,501.97 58,505.41 58,478.89 58,496.31 12.5K
11:10 58,474.09 58,483.95 58,429.37 58,451.15 7.3K
11:15 58,453.74 58,522.64 58,453.74 58,474.35 13.3K
11:20 58,478.76 58,498.91 58,452.93 58,452.93 5.8K
11:25 58,453.83 58,478.54 58,438.46 58,451.95 5.6K
11:30 58,456.66 58,472.70 58,413.33 58,421.76 5.4K
11:35 58,433.40 58,436.22 58,404.07 58,404.07 9.8K
11:40 58,400.06 58,426.16 58,393.33 58,405.37 4.2K
11:45 58,396.13 58,416.17 58,376.00 58,411.04 6.7K
11:50 58,411.04 58,423.08 58,378.00 58,411.09 4.2K
11:55 58,410.02 58,415.78 58,380.93 58,383.66 7.3K
12:00 58,383.66 58,395.90 58,353.77 58,372.50 9.7K
12:05 58,378.68 58,393.66 58,364.50 58,379.34 8.1K
12:10 58,379.03 58,397.39 58,371.53 58,375.61 23.1K
12:15 58,375.06 58,377.35 58,357.59 58,372.64 17.3K
12:20 58,360.79 58,385.10 58,360.79 58,384.12 10.3K
12:25 58,384.40 58,482.25 58,376.08 58,471.71 10.3K
12:30 58,471.71 58,483.16 58,424.98 58,424.98 8.6K
12:35 58,427.01 58,471.62 58,427.01 58,462.33 12.7K
12:40 58,464.68 58,543.63 58,462.10 58,543.63 45.4K
12:45 58,545.97 58,545.97 58,512.83 58,534.16 18.3K
12:50 58,538.18 58,557.41 58,524.60 58,540.24 8.8K
12:55 58,540.24 58,540.40 58,501.57 58,516.95 9.1K
13:00 58,517.25 58,542.59 58,497.80 58,509.77 3.6K
13:05 58,512.03 58,523.58 58,491.41 58,491.79 6.2K
13:10 58,490.31 58,511.65 58,481.50 58,482.00 3.6K
13:15 58,481.59 58,492.63 58,461.70 58,469.40 4.5K
13:20 58,469.97 58,497.38 58,453.59 58,492.66 13.4K
13:25 58,494.64 58,510.06 58,479.94 58,480.84 5.4K
13:30 58,480.53 58,523.18 58,475.58 58,502.70 13.2K
13:35 58,501.74 58,535.01 58,501.74 58,531.61 24.3K
13:40 58,532.14 58,532.14 58,485.00 58,492.77 40.7K
13:45 58,492.00 58,524.21 58,491.31 58,506.74 24.9K
13:50 58,506.50 58,544.31 58,472.15 58,531.40 7.0K
13:55 58,529.36 58,535.16 58,497.95 58,500.50 16.7K
14:00 58,498.33 58,501.77 58,466.05 58,466.05 5.5K
14:05 58,463.87 58,505.57 58,449.95 58,480.11 32.8K
14:10 58,483.61 58,497.90 58,480.23 58,486.83 41.4K
14:15 58,485.63 58,532.08 58,467.56 58,523.09 17.9K
14:20 58,509.25 58,531.63 58,490.13 58,490.13 7.3K
14:25 58,487.37 58,499.81 58,447.57 58,450.12 8.5K
14:30 58,450.06 58,492.18 58,438.49 58,488.16 13.1K
14:35 58,493.89 58,493.89 58,473.02 58,475.45 29.5K
14:40 58,474.05 58,485.88 58,430.16 58,436.44 15.6K
14:45 58,463.93 58,481.65 58,444.22 58,453.01 25.8K
14:50 58,453.93 58,480.77 58,443.59 58,480.77 17.9K
14:55 58,476.91 58,496.95 58,471.00 58,487.92 8.0K
15:00 58,492.09 58,497.06 58,437.23 58,440.69 34.0K
15:05 58,447.57 58,464.58 58,408.89 58,464.58 8.1K
15:10 58,486.56 58,486.56 58,439.29 58,439.99 15.4K
15:15 58,449.43 58,449.43 58,345.05 58,390.07 31.9K
15:20 58,397.26 58,397.26 58,340.02 58,370.86 20.9K
15:25 58,367.05 58,412.02 58,311.02 58,412.02 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし