S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,794.05 58,794.05 58,794.05 58,794.05 0.0K
09:15 58,718.52 58,765.02 58,533.23 58,731.77 112.5K
09:20 58,706.71 58,733.53 58,577.65 58,621.05 88.2K
09:25 58,605.80 58,660.43 58,548.38 58,571.83 82.7K
09:30 58,575.56 58,677.48 58,502.40 58,636.21 159.9K
09:35 58,631.95 58,679.24 58,602.37 58,669.62 138.6K
09:40 58,664.80 58,683.62 58,555.14 58,620.53 60.2K
09:45 58,617.84 58,630.21 58,528.00 58,539.95 37.9K
09:50 58,540.96 58,565.13 58,484.69 58,515.67 35.2K
09:55 58,533.53 58,558.87 58,449.46 58,456.64 20.4K
10:00 58,452.91 58,484.16 58,419.39 58,481.90 12.5K
10:05 58,483.10 58,536.08 58,443.15 58,468.12 14.2K
10:10 58,465.81 58,478.39 58,433.31 58,478.39 10.3K
10:15 58,472.50 58,473.40 58,412.48 58,416.80 11.1K
10:20 58,433.56 58,466.03 58,414.81 58,462.04 8.9K
10:25 58,465.73 58,475.09 58,441.24 58,473.33 4.6K
10:30 58,474.03 58,523.25 58,464.99 58,523.25 8.2K
10:35 58,523.25 58,600.28 58,514.50 58,516.39 20.6K
10:40 58,526.07 58,570.86 58,522.76 58,565.34 13.4K
10:45 58,565.63 58,634.73 58,552.49 58,628.48 7.4K
10:50 58,630.66 58,666.07 58,614.16 58,666.07 15.3K
10:55 58,667.01 58,693.09 58,649.47 58,664.29 23.0K
11:00 58,655.53 58,820.76 58,637.57 58,820.76 35.1K
11:05 58,845.18 58,949.10 58,704.36 58,777.57 21.2K
11:10 58,775.84 58,835.63 58,759.71 58,814.42 19.1K
11:15 58,802.02 58,885.61 58,802.02 58,868.73 17.0K
11:20 58,868.38 58,879.25 58,840.61 58,861.62 27.6K
11:25 58,858.28 58,993.48 58,858.28 58,959.54 18.4K
11:30 58,959.25 59,073.04 58,959.25 59,016.09 16.3K
11:35 59,025.81 59,025.81 58,821.14 58,821.14 43.1K
11:40 58,821.14 58,872.71 58,815.04 58,866.91 6.5K
11:45 58,867.78 58,892.99 58,796.95 58,835.54 17.8K
11:50 58,836.09 58,861.40 58,802.38 58,802.38 12.8K
11:55 58,804.05 58,894.90 58,799.90 58,854.91 8.4K
12:00 58,852.58 58,926.46 58,847.90 58,921.74 9.0K
12:05 58,920.51 58,920.51 58,828.73 58,859.68 7.8K
12:10 58,859.49 58,891.02 58,852.27 58,889.95 28.3K
12:15 58,899.23 58,903.12 58,834.37 58,835.54 36.0K
12:20 58,835.99 58,835.99 58,710.69 58,733.79 52.4K
12:25 58,733.79 58,753.44 58,657.86 58,696.96 41.6K
12:30 58,696.96 58,752.33 58,663.68 58,745.47 7.4K
12:35 58,742.25 58,753.38 58,681.39 58,712.71 3.8K
12:40 58,712.35 58,736.63 58,703.55 58,736.63 3.4K
12:45 58,736.27 58,746.98 58,699.62 58,699.62 27.3K
12:50 58,699.13 58,701.76 58,618.87 58,665.83 5.8K
12:55 58,665.83 58,719.70 58,642.22 58,642.22 4.1K
13:00 58,642.22 58,656.98 58,610.89 58,655.74 5.9K
13:05 58,630.47 58,632.01 58,602.22 58,615.04 9.0K
13:10 58,619.54 58,644.54 58,613.22 58,624.94 7.3K
13:15 58,628.44 58,662.20 58,586.79 58,601.47 6.6K
13:20 58,597.49 58,655.09 58,591.34 58,607.70 10.1K
13:25 58,615.19 58,622.69 58,590.29 58,619.00 13.6K
13:30 58,613.75 58,625.10 58,593.32 58,606.87 4.7K
13:35 58,606.87 58,626.44 58,595.99 58,612.22 29.4K
13:40 58,609.31 58,671.15 58,609.31 58,647.96 11.6K
13:45 58,650.92 58,693.82 58,648.49 58,675.09 3.6K
13:50 58,674.70 58,677.84 58,593.10 58,609.40 3.5K
13:55 58,609.04 58,615.51 58,517.40 58,517.64 7.9K
14:00 58,511.30 58,594.27 58,500.07 58,594.27 9.5K
14:05 58,594.27 58,614.30 58,570.38 58,570.38 4.1K
14:10 58,573.96 58,592.74 58,561.94 58,561.94 3.3K
14:15 58,582.52 58,588.68 58,473.30 58,494.42 4.0K
14:20 58,491.13 58,512.67 58,478.40 58,512.67 7.0K
14:25 58,517.39 58,567.67 58,511.80 58,561.12 4.5K
14:30 58,559.90 58,586.00 58,554.34 58,585.47 6.3K
14:35 58,585.47 58,621.64 58,571.75 58,601.26 5.8K
14:40 58,609.45 58,632.16 58,597.73 58,632.16 12.8K
14:45 58,632.83 58,655.58 58,614.50 58,652.51 4.0K
14:50 58,645.41 58,709.76 58,645.41 58,708.52 27.1K
14:55 58,709.46 58,721.82 58,697.78 58,716.10 11.5K
15:00 58,729.59 58,792.71 58,729.59 58,765.55 20.5K
15:05 58,780.81 58,794.90 58,727.38 58,778.94 21.0K
15:10 58,785.43 58,797.44 58,736.91 58,770.25 13.9K
15:15 58,763.70 58,763.70 58,708.02 58,709.42 13.4K
15:20 58,713.79 58,748.55 58,647.84 58,661.52 24.2K
15:25 58,669.52 58,769.56 58,661.29 58,751.00 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし