S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,007.69 58,007.69 58,007.69 58,007.69 0.0K
09:15 57,937.60 57,948.92 57,644.14 57,669.95 153.4K
09:20 57,667.34 57,874.77 57,667.34 57,833.09 63.5K
09:25 57,836.41 58,019.57 57,822.01 57,997.87 56.1K
09:30 57,983.39 58,106.28 57,941.95 58,100.71 25.4K
09:35 58,105.00 58,112.01 58,036.03 58,081.75 35.5K
09:40 58,086.52 58,108.11 58,058.18 58,084.77 24.2K
09:45 58,082.23 58,114.25 58,056.10 58,057.35 27.7K
09:50 58,056.57 58,105.40 58,056.57 58,105.40 15.8K
09:55 58,113.01 58,156.76 58,098.25 58,128.14 13.7K
10:00 58,123.53 58,179.96 58,086.56 58,156.58 58.3K
10:05 58,152.00 58,152.00 58,042.70 58,049.54 18.7K
10:10 58,053.67 58,080.22 58,043.76 58,064.15 15.1K
10:15 58,067.09 58,078.86 58,021.12 58,031.86 25.1K
10:20 58,019.76 58,023.86 57,969.32 57,980.98 9.5K
10:25 57,957.04 58,005.98 57,955.30 57,966.44 4.9K
10:30 57,964.95 57,986.96 57,935.56 57,962.95 5.1K
10:35 57,958.87 58,035.81 57,951.76 58,035.56 28.5K
10:40 58,037.49 58,111.88 58,031.16 58,081.78 20.5K
10:45 58,084.75 58,206.61 58,077.68 58,206.61 14.9K
10:50 58,175.36 58,211.84 58,171.42 58,209.86 9.9K
10:55 58,209.86 58,258.41 58,199.48 58,229.13 7.2K
11:00 58,222.79 58,259.35 58,213.68 58,244.40 6.7K
11:05 58,244.04 58,270.40 58,223.42 58,229.76 17.2K
11:10 58,230.16 58,245.63 58,216.03 58,245.63 4.7K
11:15 58,249.80 58,275.87 58,234.94 58,237.14 27.1K
11:20 58,236.07 58,276.92 58,236.07 58,250.54 3.5K
11:25 58,248.40 58,330.87 58,246.94 58,296.49 3.8K
11:30 58,296.19 58,331.09 58,293.53 58,321.66 3.3K
11:35 58,321.66 58,321.66 58,244.02 58,249.06 12.9K
11:40 58,265.25 58,270.90 58,225.04 58,270.44 7.6K
11:45 58,270.44 58,270.44 58,195.53 58,195.53 9.3K
11:50 58,182.14 58,261.22 58,178.41 58,231.26 7.6K
11:55 58,235.47 58,262.55 58,227.00 58,234.22 6.7K
12:00 58,237.09 58,290.43 58,217.93 58,273.71 8.9K
12:05 58,273.34 58,302.43 58,264.48 58,289.70 20.6K
12:10 58,283.32 58,290.69 58,252.97 58,261.38 7.2K
12:15 58,263.20 58,286.52 58,234.85 58,286.52 6.7K
12:20 58,287.11 58,323.38 58,261.74 58,323.38 4.1K
12:25 58,321.90 58,340.50 58,304.10 58,313.03 39.5K
12:30 58,315.89 58,377.84 58,315.89 58,344.35 6.7K
12:35 58,349.93 58,393.87 58,349.93 58,390.59 7.9K
12:40 58,391.59 58,413.02 58,358.21 58,382.81 6.4K
12:45 58,383.63 58,410.73 58,381.09 58,399.39 18.2K
12:50 58,397.47 58,418.88 58,386.94 58,411.38 23.3K
12:55 58,404.39 58,466.42 58,404.39 58,462.14 31.2K
13:00 58,473.00 58,490.03 58,429.75 58,462.73 42.8K
13:05 58,463.07 58,501.21 58,460.25 58,476.95 26.7K
13:10 58,477.74 58,514.53 58,468.91 58,474.70 10.4K
13:15 58,468.53 58,492.71 58,449.32 58,487.25 13.4K
13:20 58,478.31 58,525.20 58,467.68 58,469.96 9.0K
13:25 58,469.14 58,489.37 58,448.55 58,463.35 5.2K
13:30 58,465.68 58,466.33 58,396.76 58,410.16 8.0K
13:35 58,406.29 58,436.77 58,385.03 58,423.69 12.2K
13:40 58,423.69 58,442.29 58,368.75 58,383.71 10.0K
13:45 58,382.89 58,396.21 58,338.09 58,370.24 10.4K
13:50 58,367.36 58,440.11 58,365.76 58,424.53 11.1K
13:55 58,401.23 58,461.05 58,388.26 58,461.05 17.3K
14:00 58,465.53 58,467.18 58,423.21 58,423.21 37.4K
14:05 58,420.55 58,420.55 58,405.04 58,419.14 6.5K
14:10 58,412.09 58,420.60 58,358.62 58,387.36 2.3K
14:15 58,379.79 58,381.21 58,360.54 58,379.10 5.8K
14:20 58,382.46 58,397.81 58,349.85 58,397.81 10.3K
14:25 58,397.46 58,431.35 58,385.50 58,414.98 6.3K
14:30 58,415.58 58,418.81 58,385.51 58,391.38 9.6K
14:35 58,391.85 58,415.23 58,354.13 58,354.13 9.4K
14:40 58,353.68 58,358.54 58,300.16 58,300.16 11.0K
14:45 58,301.95 58,301.95 58,276.86 58,284.88 9.7K
14:50 58,298.84 58,311.29 58,252.70 58,252.70 13.1K
14:55 58,249.88 58,304.05 58,248.06 58,288.30 16.4K
15:00 58,294.49 58,320.94 58,283.90 58,290.28 23.5K
15:05 58,290.63 58,297.27 58,258.01 58,271.36 20.0K
15:10 58,279.20 58,292.40 58,257.83 58,280.63 30.2K
15:15 58,292.08 58,295.25 58,259.29 58,260.29 27.5K
15:20 58,271.46 58,294.60 58,255.46 58,272.01 61.4K
15:25 58,275.61 58,290.28 58,260.83 58,275.79 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし