S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,561.11 58,561.11 58,561.11 58,561.11 0.0K
09:15 58,277.36 58,277.36 57,998.84 58,103.96 27.2K
09:20 58,067.46 58,197.03 58,003.17 58,012.64 14.5K
09:25 58,013.27 58,132.41 57,981.50 58,064.90 10.4K
09:30 58,062.48 58,067.15 57,983.77 58,017.12 10.2K
09:35 58,017.73 58,151.92 58,017.64 58,124.57 8.1K
09:40 58,125.58 58,171.59 58,048.42 58,108.15 164.1K
09:45 58,103.57 58,103.57 57,996.03 58,083.35 2.6K
09:50 58,063.87 58,103.15 58,032.68 58,103.15 2.9K
09:55 58,098.63 58,192.71 58,076.36 58,192.71 2.6K
10:00 58,182.00 58,188.71 58,138.76 58,139.84 267.6K
10:05 58,143.77 58,143.77 58,036.52 58,036.52 58.6K
10:10 58,038.56 58,063.56 58,009.55 58,063.21 81.2K
10:15 58,052.76 58,052.76 58,012.03 58,038.55 79.3K
10:20 58,036.52 58,063.92 58,035.41 58,046.22 36.6K
10:25 58,060.76 58,060.76 57,997.03 58,000.27 26.7K
10:30 58,000.63 58,027.24 57,993.31 58,004.49 40.8K
10:35 58,010.34 58,111.33 58,008.55 58,044.49 27.3K
10:40 58,044.14 58,103.09 58,044.14 58,092.72 16.3K
10:45 58,089.41 58,101.02 58,078.95 58,080.02 18.1K
10:50 58,086.18 58,129.90 58,084.09 58,128.30 48.1K
10:55 58,117.08 58,173.96 58,107.77 58,169.55 32.6K
11:00 58,164.67 58,164.67 58,110.05 58,117.07 16.3K
11:05 58,113.37 58,137.90 58,084.15 58,127.45 56.7K
11:10 58,127.45 58,138.09 58,115.35 58,125.66 13.6K
11:15 58,125.66 58,139.45 58,095.59 58,113.06 17.8K
11:20 58,114.81 58,127.56 58,096.37 58,107.47 23.1K
11:25 58,107.92 58,147.89 58,107.56 58,135.23 14.7K
11:30 58,155.60 58,155.60 58,080.68 58,093.37 7.5K
11:35 58,093.37 58,096.32 57,939.87 57,964.91 17.3K
11:40 57,964.23 58,001.07 57,950.74 58,001.07 6.1K
11:45 58,001.06 58,082.61 58,000.12 58,054.92 6.6K
11:50 58,059.65 58,118.58 58,059.65 58,118.12 6.8K
11:55 58,118.12 58,124.19 58,087.28 58,102.33 4.6K
12:00 58,102.33 58,128.29 58,097.55 58,122.62 5.8K
12:05 58,124.24 58,170.14 58,114.73 58,153.14 5.0K
12:10 58,147.80 58,147.80 58,098.02 58,104.01 29.8K
12:15 58,107.78 58,127.01 58,104.51 58,116.52 36.1K
12:20 58,113.74 58,116.14 58,050.78 58,050.78 5.0K
12:25 58,050.42 58,052.96 58,004.46 58,013.44 11.0K
12:30 58,006.38 58,056.32 58,006.38 58,042.27 6.6K
12:35 58,047.18 58,051.31 58,014.28 58,024.91 10.9K
12:40 58,025.63 58,036.67 58,021.10 58,025.85 7.8K
12:45 58,026.21 58,026.21 57,951.89 57,951.89 3.8K
12:50 57,952.57 57,957.22 57,880.40 57,880.40 3.7K
12:55 57,872.76 57,872.76 57,845.43 57,867.19 5.5K
13:00 57,867.19 57,918.90 57,854.75 57,875.76 2.3K
13:05 57,875.76 57,930.69 57,874.66 57,924.76 3.5K
13:10 57,922.65 57,942.45 57,898.63 57,936.35 37.6K
13:15 57,932.64 57,959.08 57,927.32 57,959.08 5.1K
13:20 57,962.20 58,006.45 57,959.37 58,006.45 5.1K
13:25 58,007.79 58,045.71 57,999.25 58,045.71 9.5K
13:30 58,045.71 58,052.70 58,007.20 58,012.22 5.9K
13:35 58,012.94 58,044.17 57,997.39 57,998.10 13.6K
13:40 57,998.10 57,998.10 57,918.04 57,918.04 23.5K
13:45 57,925.10 57,968.21 57,925.10 57,961.36 6.6K
13:50 57,961.36 57,965.26 57,898.53 57,908.56 12.6K
13:55 57,908.20 57,930.54 57,904.96 57,927.44 4.8K
14:00 57,924.18 57,948.84 57,922.89 57,942.21 8.7K
14:05 57,942.21 57,953.13 57,907.37 57,907.37 16.7K
14:10 57,899.14 57,932.13 57,899.14 57,915.23 16.8K
14:15 57,916.12 57,921.02 57,765.34 57,776.10 14.6K
14:20 57,770.97 57,792.99 57,748.95 57,748.95 44.0K
14:25 57,751.54 57,751.54 57,714.92 57,751.53 9.3K
14:30 57,755.18 57,755.50 57,692.82 57,711.35 7.2K
14:35 57,711.35 57,781.67 57,709.28 57,780.35 24.8K
14:40 57,784.49 57,942.15 57,782.77 57,932.43 25.6K
14:45 57,937.71 57,938.94 57,867.75 57,907.48 12.2K
14:50 57,910.10 58,006.02 57,910.10 57,999.05 6.7K
14:55 57,992.86 58,089.08 57,987.94 58,060.84 5.8K
15:00 58,058.99 58,058.99 57,945.38 57,945.38 10.8K
15:05 57,945.03 58,025.52 57,945.03 58,025.52 16.7K
15:10 58,046.28 58,046.28 57,992.80 58,028.88 14.8K
15:15 58,024.86 58,033.18 57,990.85 58,023.81 53.4K
15:20 58,023.53 58,041.28 58,010.16 58,025.31 156.3K
15:25 58,021.01 58,112.44 58,018.25 58,018.25 173.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし