S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,235.23 59,235.23 59,235.23 59,235.23 0.0K
09:15 59,018.69 59,134.43 58,672.12 58,729.18 77.6K
09:20 58,732.85 58,765.23 58,543.77 58,543.77 41.2K
09:25 58,463.69 58,513.28 58,329.94 58,487.69 37.0K
09:30 58,459.51 58,666.64 58,391.85 58,665.37 31.2K
09:35 58,674.52 58,696.13 58,626.92 58,639.31 19.1K
09:40 58,637.04 58,871.97 58,637.04 58,712.90 28.3K
09:45 58,729.02 58,784.66 58,724.54 58,777.22 17.8K
09:50 58,775.59 58,788.97 58,733.65 58,788.97 15.3K
09:55 58,806.78 58,841.76 58,738.64 58,764.17 24.8K
10:00 58,768.06 58,913.92 58,734.37 58,913.92 19.4K
10:05 58,918.07 59,001.31 58,910.37 58,982.61 16.4K
10:10 58,981.70 59,042.29 58,963.84 59,032.00 9.0K
10:15 59,039.58 59,159.28 59,039.58 59,041.40 17.5K
10:20 59,039.28 59,074.86 59,002.37 59,069.54 7.3K
10:25 59,072.06 59,084.45 58,979.76 59,010.27 16.4K
10:30 59,005.33 59,049.72 58,996.62 59,016.95 12.1K
10:35 59,016.95 59,083.93 59,016.95 59,050.19 6.9K
10:40 59,044.50 59,098.72 59,040.18 59,075.53 15.6K
10:45 59,074.01 59,162.20 59,074.01 59,156.44 15.0K
10:50 59,175.89 59,215.87 59,148.54 59,148.72 10.4K
10:55 59,147.18 59,155.90 59,042.41 59,049.13 9.1K
11:00 59,028.39 59,080.53 59,000.32 59,011.86 8.6K
11:05 58,993.50 59,003.45 58,884.78 59,003.45 12.2K
11:10 59,009.70 59,078.44 59,009.70 59,056.16 6.5K
11:15 59,054.99 59,080.04 59,034.07 59,034.07 9.8K
11:20 59,036.07 59,046.04 58,948.09 58,948.68 8.7K
11:25 58,947.86 58,962.58 58,905.72 58,924.97 8.6K
11:30 58,921.55 58,935.18 58,849.06 58,865.53 7.8K
11:35 58,861.82 58,906.59 58,838.68 58,894.32 6.4K
11:40 58,893.23 58,906.66 58,834.19 58,838.58 6.0K
11:45 58,837.38 58,837.38 58,715.93 58,754.20 19.6K
11:50 58,754.05 58,779.70 58,737.77 58,759.18 7.3K
11:55 58,757.20 58,768.93 58,711.42 58,711.42 6.1K
12:00 58,719.50 58,731.19 58,652.92 58,652.92 7.8K
12:05 58,647.83 58,686.79 58,636.09 58,636.09 10.0K
12:10 58,646.81 58,646.81 58,541.57 58,544.18 10.7K
12:15 58,545.56 58,545.56 58,417.29 58,436.89 12.6K
12:20 58,439.67 58,574.49 58,439.67 58,574.49 7.9K
12:25 58,572.61 58,606.93 58,516.53 58,543.68 9.7K
12:30 58,565.01 58,634.85 58,565.01 58,634.85 4.8K
12:35 58,627.15 58,751.77 58,627.15 58,739.41 5.2K
12:40 58,739.41 58,768.11 58,686.97 58,686.97 4.6K
12:45 58,684.03 58,697.64 58,659.89 58,675.28 2.8K
12:50 58,678.12 58,686.71 58,615.23 58,615.23 4.4K
12:55 58,618.02 58,657.26 58,605.84 58,649.74 2.5K
13:00 58,650.18 58,664.57 58,625.50 58,664.57 4.7K
13:05 58,678.30 58,690.70 58,674.23 58,685.77 3.4K
13:10 58,682.95 58,690.06 58,657.75 58,668.98 2.6K
13:15 58,668.80 58,760.73 58,665.83 58,760.73 11.5K
13:20 58,757.39 58,767.98 58,722.14 58,731.17 3.5K
13:25 58,733.78 58,741.13 58,674.96 58,674.96 4.2K
13:30 58,675.85 58,675.96 58,640.03 58,675.96 5.7K
13:35 58,671.24 58,692.58 58,616.63 58,616.63 7.6K
13:40 58,615.98 58,624.93 58,596.89 58,601.17 10.5K
13:45 58,557.83 58,589.01 58,557.83 58,573.24 9.5K
13:50 58,575.24 58,630.69 58,574.64 58,630.69 3.0K
13:55 58,634.72 58,665.46 58,622.16 58,627.22 4.3K
14:00 58,630.18 58,630.18 58,517.50 58,531.83 4.9K
14:05 58,545.65 58,646.84 58,545.65 58,644.64 2.3K
14:10 58,643.09 58,660.83 58,624.79 58,645.91 2.4K
14:15 58,650.56 58,672.99 58,648.32 58,659.89 3.9K
14:20 58,660.77 58,695.08 58,648.47 58,665.67 4.1K
14:25 58,669.53 58,669.53 58,636.43 58,640.84 6.2K
14:30 58,643.88 58,673.73 58,643.88 58,661.64 3.4K
14:35 58,661.95 58,693.01 58,655.72 58,658.42 6.2K
14:40 58,656.67 58,679.06 58,628.32 58,636.66 5.6K
14:45 58,633.41 58,641.54 58,630.79 58,633.38 5.0K
14:50 58,633.14 58,650.58 58,614.85 58,650.58 6.4K
14:55 58,653.78 58,656.73 58,609.73 58,652.59 2.6K
15:00 58,649.16 58,707.15 58,649.16 58,698.25 8.4K
15:05 58,697.89 58,729.50 58,676.51 58,690.12 7.8K
15:10 58,690.80 58,714.72 58,620.28 58,632.99 11.3K
15:15 58,641.60 58,665.75 58,631.44 58,663.76 18.2K
15:20 58,664.60 58,669.80 58,607.86 58,618.16 25.2K
15:25 58,617.04 58,665.52 58,616.35 58,642.99 26.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし