S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,940.33 59,940.33 59,940.33 59,940.33 0.0K
09:15 59,967.34 60,008.90 59,685.68 59,685.68 39.9K
09:20 59,667.55 59,743.38 59,577.14 59,624.53 28.2K
09:25 59,618.47 59,700.11 59,560.60 59,560.60 16.0K
09:30 59,545.68 59,699.84 59,517.29 59,641.12 21.6K
09:35 59,633.75 59,716.65 59,633.75 59,716.65 17.9K
09:40 59,726.50 59,734.85 59,658.82 59,679.03 10.0K
09:45 59,686.53 59,699.90 59,595.08 59,641.99 22.9K
09:50 59,653.98 59,676.60 59,540.95 59,540.95 12.8K
09:55 59,536.51 59,616.14 59,524.49 59,604.95 8.7K
10:00 59,604.95 59,705.80 59,581.62 59,703.91 9.1K
10:05 59,717.17 59,810.63 59,717.17 59,758.69 20.4K
10:10 59,748.27 59,756.42 59,675.03 59,707.88 5.8K
10:15 59,714.77 59,767.68 59,669.12 59,767.68 8.5K
10:20 59,762.43 59,777.56 59,692.38 59,701.08 8.8K
10:25 59,699.57 59,764.03 59,699.57 59,724.53 8.2K
10:30 59,721.47 59,795.12 59,719.90 59,779.76 7.1K
10:35 59,778.78 59,854.33 59,767.12 59,826.84 6.8K
10:40 59,819.37 59,854.17 59,805.71 59,807.16 6.2K
10:45 59,803.27 59,879.37 59,799.24 59,835.47 4.9K
10:50 59,850.79 59,870.35 59,760.27 59,764.97 6.2K
10:55 59,768.13 59,768.13 59,709.90 59,710.51 5.0K
11:00 59,709.92 59,761.19 59,709.92 59,749.31 2.8K
11:05 59,752.78 59,797.82 59,752.78 59,763.37 2.2K
11:10 59,762.87 59,762.87 59,719.27 59,758.29 2.8K
11:15 59,755.18 59,770.44 59,724.08 59,741.50 2.1K
11:20 59,746.65 59,746.65 59,687.60 59,716.39 3.3K
11:25 59,712.02 59,796.12 59,709.06 59,795.54 5.5K
11:30 59,799.07 59,799.07 59,688.67 59,724.42 9.5K
11:35 59,731.92 59,752.48 59,693.55 59,695.15 4.2K
11:40 59,694.45 59,713.90 59,631.23 59,637.90 5.8K
11:45 59,641.16 59,668.91 59,632.85 59,656.20 2.3K
11:50 59,661.22 59,716.22 59,649.32 59,669.32 3.2K
11:55 59,676.47 59,679.78 59,608.25 59,656.41 4.6K
12:00 59,651.30 59,684.52 59,645.91 59,684.52 4.5K
12:05 59,682.12 59,755.84 59,682.12 59,744.93 4.1K
12:10 59,744.93 59,746.68 59,685.20 59,703.57 17.3K
12:15 59,703.57 59,738.93 59,690.63 59,722.36 4.2K
12:20 59,720.92 59,726.71 59,708.75 59,715.77 4.4K
12:25 59,718.44 59,736.89 59,695.82 59,736.89 1.7K
12:30 59,736.89 59,769.76 59,668.12 59,668.12 9.5K
12:35 59,670.91 59,714.83 59,670.91 59,687.12 2.2K
12:40 59,686.91 59,720.32 59,679.75 59,682.52 3.6K
12:45 59,689.69 59,703.82 59,636.13 59,647.01 5.8K
12:50 59,644.40 59,659.55 59,557.23 59,562.95 11.0K
12:55 59,556.15 59,579.31 59,483.73 59,483.73 10.7K
13:00 59,490.27 59,538.51 59,490.27 59,534.20 7.1K
13:05 59,506.10 59,612.93 59,502.39 59,591.03 3.1K
13:10 59,591.13 59,622.82 59,577.07 59,593.80 2.9K
13:15 59,597.58 59,612.52 59,520.66 59,520.66 7.5K
13:20 59,511.86 59,579.24 59,511.86 59,563.02 16.8K
13:25 59,571.13 59,611.90 59,562.73 59,597.57 2.7K
13:30 59,605.60 59,628.10 59,585.13 59,587.46 7.5K
13:35 59,586.04 59,607.28 59,542.10 59,542.10 14.0K
13:40 59,542.94 59,542.94 59,474.92 59,481.03 4.4K
13:45 59,480.00 59,584.21 59,460.04 59,576.35 6.6K
13:50 59,575.48 59,575.48 59,528.37 59,535.74 4.3K
13:55 59,535.67 59,546.14 59,518.50 59,543.78 3.0K
14:00 59,549.13 59,549.13 59,450.62 59,450.62 10.7K
14:05 59,450.38 59,459.57 59,355.78 59,377.99 10.9K
14:10 59,377.79 59,404.97 59,347.01 59,369.83 9.7K
14:15 59,375.24 59,432.19 59,372.54 59,376.98 10.0K
14:20 59,377.67 59,377.67 59,254.48 59,254.48 12.3K
14:25 59,271.41 59,315.08 59,250.13 59,261.40 14.5K
14:30 59,271.78 59,283.93 59,203.04 59,220.18 10.0K
14:35 59,219.76 59,252.33 59,186.39 59,233.31 14.1K
14:40 59,241.18 59,241.18 59,112.28 59,141.96 14.6K
14:45 59,140.80 59,252.68 59,124.82 59,252.68 7.3K
14:50 59,243.98 59,288.55 59,162.51 59,162.51 12.2K
14:55 59,162.38 59,163.98 59,045.33 59,058.08 9.0K
15:00 59,054.89 59,136.91 59,027.06 59,027.06 11.4K
15:05 59,032.93 59,057.46 58,949.37 58,998.08 6.5K
15:10 59,006.04 59,081.56 59,006.04 59,043.42 9.5K
15:15 59,057.90 59,057.90 58,971.77 58,976.44 15.5K
15:20 58,967.08 59,007.80 58,954.92 59,007.80 16.7K
15:25 58,995.50 59,179.78 58,995.50 59,022.96 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし