S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,515.23 59,515.23 59,515.23 59,515.23 0.0K
09:15 59,444.28 59,458.74 59,152.74 59,281.87 227.9K
09:20 59,279.31 59,425.20 59,264.07 59,381.11 92.3K
09:25 59,385.81 59,526.67 59,341.62 59,526.67 141.9K
09:30 59,561.26 59,561.26 59,325.01 59,325.01 88.8K
09:35 59,333.78 59,371.72 59,303.07 59,303.07 157.6K
09:40 59,297.02 59,399.50 59,252.48 59,334.03 26.5K
09:45 59,330.51 59,373.56 59,316.29 59,339.55 55.5K
09:50 59,356.84 59,362.88 59,250.73 59,260.73 30.2K
09:55 59,256.67 59,315.46 59,239.56 59,241.60 36.5K
10:00 59,236.06 59,333.09 59,236.06 59,299.22 32.2K
10:05 59,305.31 59,353.20 59,271.18 59,271.18 26.7K
10:10 59,280.28 59,288.94 59,226.39 59,257.08 19.8K
10:15 59,253.09 59,318.60 59,220.48 59,290.43 12.8K
10:20 59,264.86 59,334.30 59,224.82 59,247.34 10.1K
10:25 59,238.36 59,308.90 59,210.13 59,271.59 8.2K
10:30 59,280.16 59,296.81 59,254.80 59,267.58 6.0K
10:35 59,268.56 59,288.01 59,247.08 59,262.02 20.8K
10:40 59,263.48 59,332.28 59,254.05 59,303.25 18.6K
10:45 59,306.39 59,344.39 59,264.00 59,264.00 16.1K
10:50 59,277.69 59,351.88 59,270.01 59,334.87 40.9K
10:55 59,346.41 59,372.71 59,319.64 59,347.13 35.6K
11:00 59,364.06 59,368.45 59,297.37 59,314.97 10.9K
11:05 59,314.28 59,317.37 59,219.52 59,234.89 12.1K
11:10 59,229.46 59,327.01 59,228.28 59,326.83 6.5K
11:15 59,326.71 59,373.08 59,311.83 59,359.34 12.4K
11:20 59,389.79 59,396.23 59,342.87 59,355.78 6.2K
11:25 59,370.35 59,371.78 59,287.92 59,287.92 5.8K
11:30 59,291.48 59,425.93 59,291.48 59,422.94 9.8K
11:35 59,426.69 59,438.75 59,338.54 59,340.87 5.2K
11:40 59,341.21 59,412.20 59,338.30 59,411.58 16.1K
11:45 59,417.56 59,457.82 59,386.10 59,449.40 11.6K
11:50 59,450.77 59,458.69 59,401.66 59,401.66 14.5K
11:55 59,401.66 59,428.43 59,396.81 59,402.98 6.1K
12:00 59,389.51 59,491.24 59,389.51 59,490.93 4.5K
12:05 59,487.48 59,516.43 59,442.56 59,516.43 16.5K
12:10 59,511.52 59,529.96 59,459.01 59,459.01 8.7K
12:15 59,459.81 59,480.19 59,445.85 59,465.58 21.1K
12:20 59,456.12 59,501.41 59,456.12 59,500.81 10.4K
12:25 59,499.72 59,517.78 59,466.29 59,466.29 14.7K
12:30 59,466.55 59,495.94 59,457.92 59,478.96 4.2K
12:35 59,479.93 59,493.74 59,433.35 59,433.35 5.5K
12:40 59,440.72 59,475.07 59,435.44 59,470.08 5.0K
12:45 59,470.36 59,488.79 59,452.41 59,470.33 4.1K
12:50 59,474.86 59,484.67 59,440.02 59,443.52 13.0K
12:55 59,440.03 59,465.35 59,397.50 59,400.65 3.3K
13:00 59,400.65 59,506.29 59,399.14 59,494.81 15.9K
13:05 59,493.51 59,524.25 59,474.54 59,504.41 7.8K
13:10 59,496.55 59,532.75 59,484.74 59,515.96 10.5K
13:15 59,516.96 59,531.86 59,477.64 59,508.02 23.1K
13:20 59,504.68 59,528.07 59,486.86 59,503.74 21.2K
13:25 59,503.80 59,569.58 59,496.19 59,551.10 10.3K
13:30 59,552.53 59,552.53 59,506.37 59,506.37 7.8K
13:35 59,518.25 59,531.10 59,498.28 59,501.15 6.6K
13:40 59,503.94 59,531.18 59,485.07 59,497.89 9.7K
13:45 59,494.61 59,535.83 59,478.10 59,514.33 11.1K
13:50 59,514.33 59,540.34 59,513.88 59,522.32 3.5K
13:55 59,521.92 59,530.95 59,491.10 59,491.10 5.0K
14:00 59,489.22 59,530.04 59,488.57 59,523.69 5.0K
14:05 59,504.67 59,532.11 59,498.41 59,521.53 10.5K
14:10 59,515.03 59,518.12 59,496.46 59,498.00 10.6K
14:15 59,498.00 59,520.61 59,485.23 59,485.47 3.1K
14:20 59,486.86 59,507.86 59,476.41 59,479.53 2.5K
14:25 59,494.82 59,495.36 59,459.95 59,471.75 10.6K
14:30 59,471.17 59,471.17 59,430.04 59,449.66 6.4K
14:35 59,447.69 59,505.45 59,431.55 59,505.45 5.9K
14:40 59,505.45 59,510.13 59,466.06 59,496.34 13.5K
14:45 59,496.63 59,501.81 59,457.28 59,481.48 4.9K
14:50 59,489.36 59,503.13 59,475.63 59,475.88 8.3K
14:55 59,478.75 59,492.75 59,474.05 59,483.51 4.0K
15:00 59,484.09 59,637.53 59,484.09 59,614.32 18.3K
15:05 59,622.01 59,687.92 59,600.98 59,687.92 14.9K
15:10 59,682.55 59,682.55 59,597.00 59,599.20 10.6K
15:15 59,597.31 59,597.31 59,531.59 59,552.13 15.0K
15:20 59,559.67 59,564.67 59,522.43 59,549.12 18.6K
15:25 59,555.93 59,572.56 59,473.88 59,572.56 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし