S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,745.28 58,745.28 58,745.28 58,745.28 0.0K
09:15 58,774.56 58,782.58 58,583.19 58,599.57 38.6K
09:20 58,630.33 58,725.61 58,589.96 58,713.95 20.4K
09:25 58,718.85 58,718.85 58,645.02 58,686.18 10.7K
09:30 58,688.62 58,807.06 58,672.02 58,793.78 14.0K
09:35 58,773.72 58,773.72 58,642.64 58,655.77 11.3K
09:40 58,660.13 58,680.79 58,601.40 58,627.60 17.9K
09:45 58,615.30 58,735.61 58,510.59 58,710.42 13.0K
09:50 58,708.97 58,733.88 58,636.82 58,669.71 6.0K
09:55 58,670.38 58,700.04 58,600.42 58,612.08 5.4K
10:00 58,612.08 58,652.96 58,555.35 58,581.63 10.9K
10:05 58,580.10 58,597.03 58,521.80 58,581.23 9.7K
10:10 58,583.34 58,652.75 58,581.32 58,624.53 7.5K
10:15 58,623.96 58,667.62 58,578.05 58,578.05 4.8K
10:20 58,579.63 58,643.61 58,553.73 58,635.13 7.8K
10:25 58,632.92 58,654.55 58,582.05 58,590.96 9.3K
10:30 58,584.33 58,662.38 58,580.28 58,659.23 5.9K
10:35 58,655.67 58,778.32 58,623.13 58,778.32 9.4K
10:40 58,836.36 58,900.44 58,785.12 58,800.01 11.8K
10:45 58,804.03 58,838.60 58,724.77 58,838.60 14.8K
10:50 58,828.63 58,855.76 58,754.35 58,769.39 14.7K
10:55 58,772.32 58,910.93 58,772.29 58,905.85 8.7K
11:00 58,911.68 58,930.77 58,865.37 58,879.38 15.9K
11:05 58,876.11 58,881.62 58,790.09 58,831.99 4.3K
11:10 58,829.52 58,832.49 58,644.10 58,668.01 10.7K
11:15 58,660.24 58,751.77 58,660.24 58,739.65 8.2K
11:20 58,739.65 58,739.65 58,611.88 58,618.72 3.3K
11:25 58,618.23 58,693.78 58,610.62 58,659.45 8.9K
11:30 58,657.37 58,657.37 58,607.67 58,608.80 6.4K
11:35 58,610.56 58,638.76 58,581.37 58,581.37 8.0K
11:40 58,590.15 58,597.86 58,581.64 58,587.57 8.4K
11:45 58,590.91 58,659.06 58,588.84 58,649.58 5.3K
11:50 58,651.29 58,651.29 58,615.58 58,635.38 4.0K
11:55 58,632.96 58,646.68 58,579.75 58,593.09 6.7K
12:00 58,583.99 58,611.61 58,558.28 58,589.33 3.4K
12:05 58,589.64 58,728.50 58,589.64 58,725.55 7.0K
12:10 58,725.04 58,725.04 58,610.58 58,610.58 9.3K
12:15 58,618.06 58,768.58 58,614.82 58,678.43 7.0K
12:20 58,663.56 58,665.29 58,639.61 58,651.35 6.1K
12:25 58,649.50 58,655.94 58,540.66 58,540.66 10.6K
12:30 58,551.88 58,577.86 58,517.56 58,517.56 2.6K
12:35 58,523.74 58,569.59 58,499.30 58,568.38 2.8K
12:40 58,568.38 58,584.37 58,485.68 58,487.42 7.0K
12:45 58,496.37 58,496.37 58,404.10 58,407.56 8.5K
12:50 58,408.54 58,473.52 58,398.04 58,454.98 5.8K
12:55 58,455.26 58,552.34 58,455.26 58,508.62 5.3K
13:00 58,514.17 58,634.74 58,514.17 58,592.71 4.0K
13:05 58,594.78 58,764.83 58,594.45 58,708.34 6.6K
13:10 58,699.30 58,801.59 58,699.30 58,798.15 5.6K
13:15 58,807.55 58,872.31 58,771.61 58,828.24 8.7K
13:20 58,828.24 58,886.66 58,818.23 58,877.75 3.9K
13:25 58,877.72 58,877.72 58,825.65 58,864.81 4.3K
13:30 58,880.21 59,019.78 58,880.21 59,005.29 6.3K
13:35 59,003.22 59,039.61 58,963.05 59,012.19 4.3K
13:40 59,022.40 59,055.49 59,010.78 59,023.83 11.8K
13:45 59,055.03 59,181.58 59,054.07 59,126.92 10.5K
13:50 59,115.68 59,144.65 59,097.42 59,136.55 6.7K
13:55 59,140.74 59,177.87 59,107.44 59,157.01 6.2K
14:00 59,147.94 59,147.94 59,081.26 59,096.25 3.6K
14:05 59,099.54 59,103.76 59,038.50 59,103.76 5.5K
14:10 59,094.49 59,158.59 59,094.49 59,152.48 5.1K
14:15 59,147.45 59,184.28 59,137.92 59,167.97 11.0K
14:20 59,146.98 59,217.24 59,138.62 59,208.20 6.9K
14:25 59,185.40 59,256.26 59,180.12 59,256.26 10.7K
14:30 59,251.63 59,251.63 59,137.93 59,164.33 12.0K
14:35 59,162.52 59,195.11 59,152.19 59,163.47 5.6K
14:40 59,155.36 59,184.15 59,125.48 59,164.32 9.0K
14:45 59,147.05 59,158.66 59,116.10 59,151.05 7.1K
14:50 59,146.48 59,188.12 59,132.91 59,172.05 7.3K
14:55 59,169.71 59,297.52 59,119.75 59,297.52 9.8K
15:00 59,279.49 59,295.44 59,259.51 59,289.71 11.7K
15:05 59,279.77 59,284.90 59,229.18 59,282.61 9.7K
15:10 59,282.93 59,292.30 59,253.97 59,258.93 7.3K
15:15 59,251.75 59,272.64 59,233.43 59,268.50 20.6K
15:20 59,267.34 59,291.01 59,240.35 59,240.35 23.3K
15:25 59,238.83 59,271.65 58,997.96 59,205.33 22.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし