S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,105.14 58,105.14 58,105.14 58,105.14 0.0K
09:15 57,953.31 58,178.23 57,953.31 58,108.95 124.6K
09:20 58,145.34 58,426.65 58,145.34 58,403.72 92.8K
09:25 58,397.87 58,426.09 58,216.94 58,264.26 39.5K
09:30 58,268.55 58,393.79 58,262.21 58,324.40 42.1K
09:35 58,345.70 58,420.55 58,296.79 58,377.00 32.5K
09:40 58,368.01 58,390.85 58,190.05 58,199.41 22.3K
09:45 58,205.37 58,364.38 58,205.37 58,307.02 32.7K
09:50 58,320.13 58,422.38 58,320.13 58,422.38 22.3K
09:55 58,420.45 58,422.87 58,368.23 58,368.23 19.9K
10:00 58,402.97 58,512.88 58,362.35 58,420.60 30.0K
10:05 58,419.45 58,447.51 58,301.06 58,306.63 21.4K
10:10 58,322.71 58,322.71 58,269.54 58,289.22 13.8K
10:15 58,302.02 58,422.44 58,302.02 58,408.07 12.2K
10:20 58,427.05 58,572.27 58,412.61 58,572.27 19.0K
10:25 58,561.23 58,586.48 58,472.48 58,479.55 9.8K
10:30 58,479.05 58,530.25 58,407.56 58,418.73 17.4K
10:35 58,411.38 58,411.38 58,362.75 58,388.06 9.8K
10:40 58,387.74 58,408.56 58,365.19 58,393.33 7.8K
10:45 58,392.98 58,433.49 58,345.26 58,433.49 6.5K
10:50 58,434.07 58,442.91 58,395.72 58,422.07 9.6K
10:55 58,420.35 58,432.06 58,352.98 58,380.86 8.2K
11:00 58,379.21 58,442.75 58,379.21 58,392.47 15.8K
11:05 58,371.81 58,444.56 58,371.81 58,427.72 11.2K
11:10 58,446.12 58,483.09 58,432.45 58,445.56 6.3K
11:15 58,424.87 58,453.21 58,403.59 58,419.76 9.3K
11:20 58,415.21 58,435.94 58,391.87 58,429.73 4.6K
11:25 58,436.44 58,486.13 58,420.48 58,446.73 5.1K
11:30 58,438.13 58,465.07 58,420.90 58,420.90 3.9K
11:35 58,421.91 58,430.64 58,373.86 58,373.86 5.4K
11:40 58,376.07 58,424.38 58,363.72 58,424.17 3.4K
11:45 58,424.17 58,424.17 58,363.62 58,392.43 5.7K
11:50 58,392.43 58,424.63 58,389.88 58,414.70 6.0K
11:55 58,419.39 58,431.63 58,388.10 58,406.20 4.4K
12:00 58,406.20 58,419.28 58,376.36 58,376.36 8.8K
12:05 58,372.22 58,435.79 58,372.22 58,425.94 13.7K
12:10 58,411.89 58,424.14 58,365.87 58,424.14 7.4K
12:15 58,424.14 58,438.15 58,340.79 58,343.52 11.7K
12:20 58,346.63 58,399.67 58,346.19 58,366.93 7.6K
12:25 58,385.03 58,388.08 58,358.15 58,380.96 2.7K
12:30 58,380.96 58,545.18 58,380.96 58,521.53 8.1K
12:35 58,521.53 58,527.41 58,480.54 58,487.51 4.0K
12:40 58,503.97 58,506.83 58,366.37 58,372.72 7.9K
12:45 58,366.42 58,432.39 58,204.82 58,223.26 3.1K
12:50 58,228.80 58,228.80 58,096.02 58,116.27 4.3K
12:55 58,120.24 58,212.23 58,099.09 58,183.78 6.1K
13:00 58,193.73 58,220.15 58,147.23 58,168.47 6.8K
13:05 58,163.77 58,320.90 58,163.77 58,302.01 8.4K
13:10 58,301.70 58,328.14 58,278.46 58,280.40 2.5K
13:15 58,278.31 58,339.69 58,276.23 58,306.96 3.2K
13:20 58,307.57 58,336.49 58,281.00 58,336.49 4.3K
13:25 58,336.99 58,367.59 58,316.02 58,338.77 3.4K
13:30 58,339.35 58,388.38 58,339.35 58,377.98 5.8K
13:35 58,379.47 58,381.22 58,334.35 58,376.47 8.0K
13:40 58,376.47 58,376.96 58,334.16 58,334.16 7.9K
13:45 58,330.30 58,397.55 58,330.30 58,376.90 3.9K
13:50 58,386.04 58,392.58 58,347.20 58,360.76 5.2K
13:55 58,377.26 58,389.16 58,348.84 58,358.07 9.5K
14:00 58,361.04 58,370.45 58,307.92 58,344.80 4.1K
14:05 58,333.15 58,375.00 58,321.33 58,363.33 6.9K
14:10 58,364.35 58,396.92 58,347.56 58,387.49 5.0K
14:15 58,402.98 58,457.99 58,402.98 58,416.88 9.2K
14:20 58,414.25 58,425.06 58,391.00 58,391.62 4.8K
14:25 58,405.52 58,438.79 58,394.88 58,438.79 4.3K
14:30 58,438.79 58,453.72 58,400.56 58,400.56 4.0K
14:35 58,400.56 58,403.80 58,333.45 58,333.45 5.1K
14:40 58,307.56 58,341.56 58,298.03 58,305.39 6.6K
14:45 58,307.39 58,322.49 58,279.24 58,322.49 4.0K
14:50 58,320.94 58,358.58 58,297.53 58,358.58 6.2K
14:55 58,361.40 58,398.51 58,331.22 58,398.51 3.9K
15:00 58,355.18 58,381.54 58,327.68 58,367.85 18.6K
15:05 58,363.13 58,422.52 58,348.17 58,422.52 4.4K
15:10 58,405.15 58,490.52 58,386.31 58,386.31 16.3K
15:15 58,401.86 58,526.12 58,401.86 58,519.18 16.2K
15:20 58,517.11 58,517.11 58,469.95 58,485.74 23.9K
15:25 58,486.00 58,527.04 58,447.46 58,447.46 21.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし